略称 | 取引市場 | 通貨 |
|---|
| 1.6765 | 1.6763 | 1.6780 | 1.6760 | 50.91K | -0.10% | |
| 1.6781 | 1.6781 | 1.6846 | 1.6772 | 147.96K | +0.01% | |
| 1.6780 | 1.6808 | 1.6845 | 1.6765 | 162.28K | -0.17% | |
| 1.6809 | 1.6856 | 1.6866 | 1.6787 | 167.23K | -0.22% | |
| 1.6846 | 1.6839 | 1.6870 | 1.6767 | 190.85K | +0.07% | |
| 1.6835 | 1.6754 | 1.6859 | 1.6732 | 153.60K | +0.54% | |
| 1.6745 | 1.6773 | 1.6801 | 1.6692 | 147.50K | -0.15% | |
| 1.6770 | 1.6713 | 1.6796 | 1.6687 | 177.32K | +0.34% | |
| 1.6713 | 1.6616 | 1.6746 | 1.6601 | 189.19K | +0.63% | |
| 1.6608 | 1.6614 | 1.6675 | 1.6534 | 225.04K | -0.01% | |
| 1.6610 | 1.6639 | 1.6667 | 1.6568 | 246.29K | -0.16% | |
| 1.6637 | 1.6723 | 1.6741 | 1.6587 | 236.72K | -0.48% | |
| 1.6717 | 1.6624 | 1.6746 | 1.6600 | 254.76K | +0.52% | |
| 1.6631 | 1.6490 | 1.6712 | 1.6475 | 217.05K | +0.89% | |
| 1.6484 | 1.6351 | 1.6496 | 1.6330 | 174.10K | +0.84% | |
| 1.6347 | 1.6270 | 1.6356 | 1.6257 | 160.53K | +0.47% | |
| 1.6270 | 1.6371 | 1.6426 | 1.6258 | 179.11K | -0.57% | |
| 1.6363 | 1.6371 | 1.6400 | 1.6329 | 173.42K | -0.02% | |
| 1.6366 | 1.6238 | 1.6385 | 1.6229 | 183.14K | +0.82% | |
| 1.6233 | 1.6351 | 1.6364 | 1.6237 | 200.40K | -0.70% | |
| 1.6348 | 1.6406 | 1.6446 | 1.6322 | 201.12K | -0.32% |
| 高値: 1.6870 | 安値: 1.6229 | 差: 0.0641 | 平均: 1.6603 | 変化率 %: 2.2194 |