略称 | 取引市場 | 通貨 |
|---|
| 76.98 | 77.01 | 77.26 | 76.88 | -0.04% | ||
| 77.01 | 77.14 | 77.16 | 77.01 | -0.17% | ||
| 77.14 | 77.20 | 77.64 | 77.07 | -0.08% | ||
| 77.20 | 77.65 | 80.00 | 77.07 | -0.58% | ||
| 77.65 | 77.20 | 77.92 | 77.20 | +0.58% | ||
| 77.20 | 77.20 | 78.20 | 77.20 | 0.00% | ||
| 77.20 | 76.53 | 78.57 | 76.53 | +0.87% | ||
| 76.53 | 77.64 | 77.64 | 76.53 | -1.43% | ||
| 77.64 | 78.07 | 78.08 | 77.62 | -0.54% | ||
| 78.07 | 78.51 | 78.58 | 78.01 | -0.56% | ||
| 78.51 | 78.39 | 78.53 | 78.38 | +0.16% | ||
| 78.39 | 78.39 | 78.39 | 78.38 | 0.00% | ||
| 78.38 | 78.76 | 78.77 | 78.35 | -0.48% | ||
| 78.76 | 77.85 | 78.77 | 77.83 | +1.17% | ||
| 77.85 | 78.23 | 79.19 | 77.83 | -0.49% | ||
| 78.23 | 77.95 | 78.36 | 77.92 | +0.36% | ||
| 77.95 | 78.81 | 78.90 | 77.94 | -1.09% | ||
| 78.81 | 78.82 | 78.82 | 78.81 | -0.02% | ||
| 78.82 | 79.14 | 79.18 | 78.79 | -0.40% | ||
| 79.14 | 79.24 | 79.27 | 79.11 | -0.12% | ||
| 79.24 | 78.15 | 79.40 | 78.15 | +1.39% | ||
| 78.15 | 78.44 | 78.47 | 78.15 | -0.37% | ||
| 78.44 | 78.70 | 78.86 | 78.41 | -0.32% | ||
| 78.70 | 78.70 | 78.75 | 78.70 | 0.00% | ||
| 78.70 | 78.54 | 81.07 | 78.54 | +0.20% |
| 高値: 81.07 | 安値: 76.53 | 差: 4.54 | 平均: 78.03 | 変化率 %: -1.99 |