略称 | 取引市場 | 通貨 |
|---|
| 6.0436 | 5.9791 | 6.0594 | 5.9635 | +1.08% | ||
| 5.9792 | 5.8803 | 5.9908 | 5.8680 | +1.69% | ||
| 5.8801 | 5.8962 | 5.9313 | 5.8680 | -0.27% | ||
| 5.8958 | 5.8799 | 5.9107 | 5.8799 | +0.33% | ||
| 5.8767 | 5.8767 | 5.8918 | 5.8513 | 0.00% | ||
| 5.8765 | 5.9418 | 5.9606 | 5.8698 | -1.09% | ||
| 5.9410 | 5.9542 | 5.9912 | 5.9349 | -0.23% | ||
| 5.9546 | 5.9308 | 5.9853 | 5.9232 | +0.38% | ||
| 5.9318 | 5.9349 | 5.9503 | 5.9109 | -0.06% | ||
| 5.9353 | 5.9249 | 5.9513 | 5.9249 | +0.40% | ||
| 5.9117 | 5.9010 | 5.9343 | 5.8704 | +0.19% | ||
| 5.9004 | 5.9207 | 5.9560 | 5.8921 | -0.34% | ||
| 5.9206 | 5.9466 | 5.9537 | 5.8746 | -0.43% | ||
| 5.9463 | 5.9932 | 6.0053 | 5.9256 | -0.79% | ||
| 5.9934 | 6.0175 | 6.0255 | 5.9795 | -0.40% | ||
| 6.0173 | 6.0243 | 6.0243 | 6.0153 | -0.12% | ||
| 6.0243 | 6.0401 | 6.0601 | 6.0170 | -0.26% | ||
| 6.0398 | 5.9882 | 6.0514 | 5.9850 | +0.86% | ||
| 5.9881 | 5.9638 | 6.0016 | 5.9402 | +0.42% | ||
| 5.9632 | 5.9317 | 5.9670 | 5.9218 | +0.53% | ||
| 5.9315 | 5.9230 | 5.9624 | 5.9107 | +0.14% | ||
| 5.9234 | 5.9203 | 5.9262 | 5.9136 | +0.01% | ||
| 5.9230 | 5.9202 | 5.9520 | 5.8993 | +0.04% | ||
| 5.9205 | 5.8595 | 5.9208 | 5.8474 | +1.05% | ||
| 5.8590 | 5.8207 | 5.8697 | 5.8110 | +0.66% | ||
| 5.8209 | 5.8589 | 5.8674 | 5.8049 | -0.65% | ||
| 5.8592 | 5.8427 | 5.8635 | 5.8281 | +0.28% | ||
| 5.8427 | 5.8373 | 5.8439 | 5.8373 | +0.11% |
| 高値: 6.0601 | 安値: 5.8049 | 差: 0.2552 | 平均: 5.9321 | 変化率 %: 3.5534 |