略称 | 取引市場 | 通貨 |
---|
17.8569 | 17.9119 | 17.9135 | 17.8233 | -0.26% | ||
17.9040 | 17.9670 | 17.9785 | 17.8730 | -0.26% | ||
17.9510 | 17.9365 | 17.9830 | 17.9130 | +0.16% | ||
17.9220 | 17.9315 | 17.9780 | 17.8775 | -0.05% | ||
17.9310 | 17.8805 | 17.9705 | 17.8320 | +0.30% | ||
17.8770 | 17.9885 | 17.9885 | 17.8720 | -0.66% | ||
17.9950 | 18.1200 | 18.1295 | 17.9835 | -0.65% | ||
18.1130 | 18.2160 | 18.2225 | 18.1065 | -0.52% | ||
18.2070 | 18.2670 | 18.2910 | 18.1870 | -0.24% | ||
18.2510 | 18.2355 | 18.2780 | 18.1595 | +0.15% | ||
18.2240 | 18.2110 | 18.2625 | 18.1940 | +0.19% | ||
18.1900 | 18.3015 | 18.3015 | 18.1800 | -0.43% | ||
18.2690 | 18.2915 | 18.3190 | 18.2490 | -0.03% | ||
18.2750 | 18.3525 | 18.3525 | 18.2540 | 5.69K | -0.34% | |
18.3380 | 18.3975 | 18.3975 | 18.3185 | 8.30K | -0.26% | |
18.3850 | 18.3750 | 18.4420 | 18.3680 | 8.90K | +0.14% | |
18.3590 | 18.4570 | 18.4585 | 18.3635 | 10.31K | -0.44% | |
18.4410 | 18.4315 | 18.5065 | 18.4155 | 10.46K | +0.11% | |
18.4210 | 18.4080 | 18.4440 | 18.3855 | 4.29K | +0.09% | |
18.4050 | 18.3510 | 18.4420 | 18.3475 | 3.57K | +0.37% | |
18.3370 | 18.3610 | 18.3760 | 18.3365 | 7.14K | -0.05% | |
18.3470 | 18.3320 | 18.3935 | 18.3280 | 6.97K | +0.23% | |
18.3050 | 18.3180 | 18.3665 | 18.3070 | 7.20K | -0.09% | |
18.3220 | 18.3375 | 18.3420 | 18.3195 | 1.68K | +0.06% |
高値: 18.5065 | 安値: 17.8233 | 差: 0.6832 | 平均: 18.1927 | 変化率 %: -2.4799 |