略称 | 取引市場 | 通貨 |
|---|
| 1.1042 | 1.0993 | 1.1068 | 1.0968 | +0.56% | ||
| 1.0980 | 1.0974 | 1.1008 | 1.0908 | +0.16% | ||
| 1.0963 | 1.0949 | 1.0985 | 1.0917 | +0.28% | ||
| 1.0932 | 1.0977 | 1.1001 | 1.0927 | -0.28% | ||
| 1.0963 | 1.0944 | 1.0995 | 1.0931 | +0.35% | ||
| 1.0925 | 1.0989 | 1.1021 | 1.0907 | -0.41% | ||
| 1.0970 | 1.1018 | 1.1042 | 1.0957 | -0.26% | ||
| 1.0999 | 1.1080 | 1.1105 | 1.0989 | -0.61% | ||
| 1.1067 | 1.1043 | 1.1105 | 1.1012 | +0.34% | ||
| 1.1029 | 1.0974 | 1.1061 | 1.0950 | +0.70% | ||
| 1.0952 | 1.0942 | 1.1032 | 1.0912 | +0.18% | ||
| 1.0932 | 1.0975 | 1.1002 | 1.0905 | -0.27% | ||
| 1.0962 | 1.1033 | 1.1058 | 1.0958 | -0.53% | ||
| 1.1020 | 1.0970 | 1.1043 | 1.0943 | +0.54% | ||
| 1.0961 | 1.0904 | 1.0980 | 1.0896 | +0.62% | ||
| 1.0894 | 1.0859 | 1.0926 | 1.0833 | +0.41% | ||
| 1.0849 | 1.0900 | 1.0924 | 1.0831 | -0.35% | ||
| 1.0887 | 1.0809 | 1.0911 | 1.0788 | +0.86% | ||
| 1.0794 | 1.0792 | 1.0817 | 1.0748 | +0.18% | ||
| 1.0775 | 1.0769 | 1.0808 | 1.0752 | +0.18% | ||
| 1.0756 | 1.0737 | 1.0804 | 1.0716 | +0.28% | ||
| 1.0726 | 1.0739 | 1.0773 | 1.0722 | +0.04% |
| 高値: 1.1105 | 安値: 1.0716 | 差: 0.0389 | 平均: 1.0926 | 変化率 %: 2.9845 |