略称 | 取引市場 | 通貨 |
|---|
| 6.7739 | 6.7791 | 6.7905 | 6.7528 | -0.08% | ||
| 6.7791 | 6.7634 | 6.7965 | 6.7588 | +0.23% | ||
| 6.7634 | 6.7241 | 6.8110 | 6.7138 | +0.60% | ||
| 6.7229 | 6.7021 | 6.7293 | 6.6852 | +0.33% | ||
| 6.7010 | 6.6715 | 6.7073 | 6.6446 | +0.44% | ||
| 6.6715 | 6.6383 | 6.6715 | 6.6383 | +0.50% | ||
| 6.6385 | 6.6398 | 6.6556 | 6.6282 | -0.02% | ||
| 6.6398 | 6.6167 | 6.6512 | 6.6040 | +0.35% | ||
| 6.6167 | 6.6492 | 6.6492 | 6.5652 | -0.49% | ||
| 6.6492 | 6.5850 | 6.6492 | 6.5519 | +0.97% | ||
| 6.5850 | 6.5084 | 6.5928 | 6.5084 | +1.18% | ||
| 6.5084 | 6.5084 | 6.5084 | 6.5084 | +0.01% | ||
| 6.5078 | 6.4930 | 6.5492 | 6.4800 | +0.23% | ||
| 6.4929 | 6.5041 | 6.5166 | 6.4830 | -0.18% | ||
| 6.5049 | 6.4933 | 6.5178 | 6.4714 | +0.39% | ||
| 6.4798 | 6.5167 | 6.5221 | 6.4798 | -0.59% | ||
| 6.5184 | 6.4835 | 6.5186 | 6.4659 | +0.54% | ||
| 6.4835 | 6.4971 | 6.4971 | 6.4835 | -0.24% | ||
| 6.4993 | 6.4492 | 6.5012 | 6.4487 | +0.57% | ||
| 6.4624 | 6.4613 | 6.4784 | 6.4360 | +0.02% | ||
| 6.4613 | 6.4302 | 6.4880 | 6.4177 | +0.48% | ||
| 6.4302 | 6.4181 | 6.4302 | 6.3896 | +0.02% | ||
| 6.4286 | 6.3833 | 6.4286 | 6.3573 | +0.70% | ||
| 6.3838 | 6.3789 | 6.3843 | 6.3789 | +0.07% | ||
| 6.3791 | 6.4270 | 6.4336 | 6.3769 | -0.75% |
| 高値: 6.8110 | 安値: 6.3573 | 差: 0.4537 | 平均: 6.5633 | 変化率 %: 5.3911 |