略称 | 取引市場 | 通貨 |
|---|
| 0.8716 | 0.8718 | 0.8719 | 0.8714 | -0.01% | ||
| 0.8718 | 0.8737 | 0.8743 | 0.8714 | -0.22% | ||
| 0.8737 | 0.8728 | 0.8739 | 0.8694 | +0.11% | ||
| 0.8728 | 0.8722 | 0.8737 | 0.8694 | +0.06% | ||
| 0.8722 | 0.8704 | 0.8740 | 0.8692 | +0.21% | ||
| 0.8704 | 0.8724 | 0.8724 | 0.8698 | -0.24% | ||
| 0.8725 | 0.8728 | 0.8730 | 0.8720 | -0.03% | ||
| 0.8728 | 0.8727 | 0.8743 | 0.8699 | +0.01% | ||
| 0.8727 | 0.8727 | 0.8743 | 0.8697 | -0.01% | ||
| 0.8728 | 0.8730 | 0.8736 | 0.8692 | -0.02% | ||
| 0.8730 | 0.8712 | 0.8753 | 0.8689 | +0.21% | ||
| 0.8712 | 0.8744 | 0.8744 | 0.8705 | -0.37% | ||
| 0.8744 | 0.8745 | 0.8749 | 0.8740 | -0.01% | ||
| 0.8745 | 0.8751 | 0.8759 | 0.8740 | -0.07% | ||
| 0.8751 | 0.8746 | 0.8759 | 0.8716 | +0.06% | ||
| 0.8746 | 0.8747 | 0.8763 | 0.8742 | -0.01% | ||
| 0.8747 | 0.8767 | 0.8794 | 0.8742 | -0.23% | ||
| 0.8767 | 0.8771 | 0.8773 | 0.8767 | -0.10% | ||
| 0.8776 | 0.8768 | 0.8781 | 0.8764 | +0.10% | ||
| 0.8768 | 0.8798 | 0.8816 | 0.8226 | -0.37% | ||
| 0.8800 | 0.8753 | 0.8804 | 0.8749 | +0.55% | ||
| 0.8752 | 0.8779 | 0.8797 | 0.8748 | -0.31% | ||
| 0.8779 | 0.8727 | 0.8812 | 0.8720 | +0.60% | ||
| 0.8727 | 0.8793 | 0.8793 | 0.8726 | -0.78% | ||
| 0.8795 | 0.8823 | 0.8829 | 0.8793 | -0.32% | ||
| 0.8823 | 0.8823 | 0.8839 | 0.8794 | -0.01% | ||
| 0.8823 | 0.8814 | 0.8828 | 0.8779 | +0.10% |
| 高値: 0.8839 | 安値: 0.8226 | 差: 0.0613 | 平均: 0.8749 | 変化率 %: -1.1123 |