略称 | 取引市場 | 通貨 |
|---|
| 0.01950 | 0.01952 | 0.01955 | 0.01934 | -0.08% | ||
| 0.01951 | 0.01956 | 0.01958 | 0.01939 | -0.21% | ||
| 0.01955 | 0.01957 | 0.01960 | 0.01938 | -0.11% | ||
| 0.01958 | 0.01959 | 0.01962 | 0.01943 | -0.06% | ||
| 0.01959 | 0.01959 | 0.01960 | 0.01958 | 0.00% | ||
| 0.01959 | 0.01945 | 0.01970 | 0.01943 | +0.77% | ||
| 0.01944 | 0.02000 | 0.02001 | 0.01940 | -2.85% | ||
| 0.02001 | 0.02005 | 0.02009 | 0.01992 | -0.22% | ||
| 0.02005 | 0.01999 | 0.02009 | 0.01991 | +0.26% | ||
| 0.02000 | 0.01982 | 0.02004 | 0.01974 | +0.91% | ||
| 0.01982 | 0.01979 | 0.01982 | 0.01979 | +0.11% | ||
| 0.01980 | 0.01991 | 0.02001 | 0.01972 | -0.54% | ||
| 0.01991 | 0.01999 | 0.01999 | 0.01972 | -0.40% | ||
| 0.01998 | 0.02017 | 0.02020 | 0.01984 | -0.95% | ||
| 0.02018 | 0.02025 | 0.02027 | 0.02009 | -0.35% | ||
| 0.02025 | 0.02006 | 0.02027 | 0.02002 | +0.91% | ||
| 0.02006 | 0.02013 | 0.02016 | 0.02004 | +0.72% | ||
| 0.01992 | 0.02007 | 0.02009 | 0.01974 | -0.76% | ||
| 0.02007 | 0.02041 | 0.02043 | 0.01992 | -1.67% | ||
| 0.02041 | 0.02067 | 0.02068 | 0.02036 | -1.21% | ||
| 0.02066 | 0.02102 | 0.02102 | 0.02064 | -1.68% | ||
| 0.02102 | 0.02090 | 0.02106 | 0.02090 | +0.57% | ||
| 0.02090 | 0.02091 | 0.02093 | 0.02089 | -0.06% | ||
| 0.02091 | 0.02105 | 0.02108 | 0.02084 | -0.63% | ||
| 0.02104 | 0.02104 | 0.02115 | 0.02098 | +0.04% | ||
| 0.02103 | 0.02084 | 0.02114 | 0.02083 | +0.93% | ||
| 0.02084 | 0.02092 | 0.02099 | 0.02081 | -0.40% | ||
| 0.02092 | 0.02104 | 0.02107 | 0.02091 | -0.56% |
| 高値: 0.02115 | 安値: 0.01934 | 差: 0.00181 | 平均: 0.02016 | 変化率 %: -7.34348 |