現在値 | 高値 | 安値 | 上昇余地 | 時間 | ||||
---|---|---|---|---|---|---|---|---|
10.43 | 10.51 | 10.38 | -0.10 | -0.95% | 90.11M | aa.aa | ||
48.65 | 49.18 | 48.41 | -0.61 | -1.24% | 8.7M | aa.aa | ||
Volkswagen STderived | 90.40 | 91.00 | 90.05 | -2.00 | -2.16% | 57.65K | aa.aa | |
103.98 | 106.99 | 103.98 | -4.02 | -3.72% | 2.18K | aa.aa | ||
2,555.0 | 2,589.0 | 2,539.0 | -61.5 | -2.35% | 36.05M | aa.aa | ||
178.75 | 179.98 | 178.17 | -3.24 | -1.78% | 432.04K | aa.aa | ||
840.5 | 864.0 | 840.4 | -34.2 | -3.91% | 8.78M | aa.aa | ||
2.90 | 3.03 | 2.89 | -0.09 | -3.01% | 53.06K | aa.aa | ||
359.1 | 361.5 | 356.2 | -4.6 | -1.26% | 17.77M | aa.aa | ||
4.97 | 4.99 | 4.80 | -0.02 | -0.40% | 66.43K | aa.aa | ||
1,393.5 | 1,406.0 | 1,389.0 | -7.0 | -0.50% | 23.35M | aa.aa | ||
29.12 | 29.27 | 28.95 | -0.06 | -0.21% | 1.12M | aa.aa | ||
406.8 | 414.0 | 402.5 | -9.2 | -2.21% | 7.86M | aa.aa | ||
2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0 | aa.aa | ||
1,691.0 | 1,719.5 | 1,664.0 | +7.0 | +0.42% | 9.66M | aa.aa | ||
47.04 | 48.84 | 46.30 | +0.06 | +0.13% | 19.37K | aa.aa | ||
199,000 | 199,800 | 196,800 | -2,500 | -1.24% | 933.61K | aa.aa | ||
52.80 | 54.00 | 45.00 | -2.30 | -4.17% | 7.57K | aa.aa | ||
BMWderived | 75.300 | 75.700 | 74.740 | -1.460 | -1.90% | 1.08M | aa.aa | |
28.89 | 29.04 | 28.64 | -0.80 | -2.69% | 50.97K | aa.aa | ||
401.50 | 406.40 | 400.00 | -11.50 | -2.78% | 366.61K | aa.aa | ||
463.44 | 468.09 | 461.10 | -9.22 | -1.95% | 646.38K | aa.aa | ||
43.04 | 43.42 | 42.76 | -0.71 | -1.62% | 757.5K | aa.aa | ||
9.830 | 9.950 | 9.820 | -0.250 | -2.48% | 34.89K | aa.aa | ||
97,200 | 98,100 | 95,600 | -1,200 | -1.22% | 1.51M | aa.aa | ||
712.05 | 714.95 | 698.30 | -3.30 | -0.46% | 10.52M | aa.aa | ||
8.483 | 8.607 | 8.418 | -0.298 | -3.39% | 26M | aa.aa | ||
8.48 | 8.61 | 8.45 | -0.30 | -3.42% | 3.73M | aa.aa | ||
9.70 | 9.87 | 9.65 | -0.42 | -4.15% | 21.78M | aa.aa | ||
325.31 | 332.99 | 313.30 | +6.20 | +1.94% | 128.96M | aa.aa | ||
3.510 | 3.590 | 3.490 | -0.110 | -3.04% | 39.27M | aa.aa | ||
13.42 | 13.74 | 13.35 | -0.49 | -3.52% | 26.99M | aa.aa |