現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
10.72 | 10.80 | 10.63 | +0.04 | +0.37% | 31.92M | ||
47.87 | 48.25 | 47.29 | +0.18 | +0.38% | 9.18M | ||
Volkswagen STderived | 96.75 | 97.22 | 96.62 | 0.00 | 0.00% | 4.64K | |
107.53 | 107.63 | 105.78 | -3.77 | -3.39% | 2.35K | ||
2,562.0 | 2,595.5 | 2,560.0 | -19.0 | -0.74% | 20.47M | ||
174.06 | 174.52 | 171.80 | -0.29 | -0.17% | 344.6K | ||
1,066.5 | 1,087.0 | 1,065.5 | -20.5 | -1.89% | 6.24M | ||
3.57 | 3.63 | 3.55 | -0.05 | -1.38% | 327K | ||
396.3 | 403.8 | 396.1 | -3.5 | -0.88% | 24.13M | ||
5.36 | 5.41 | 5.34 | -0.02 | -0.37% | 181.69K | ||
1,558.0 | 1,595.5 | 1,557.5 | -16.0 | -1.02% | 14.15M | ||
31.69 | 31.76 | 31.37 | -0.13 | -0.41% | 358.23K | ||
399.4 | 405.0 | 399.4 | -4.1 | -1.02% | 5.23M | ||
3.0000 | 3.0000 | 3.0000 | 0.0000 | 0.00% | 0 | ||
1,592.5 | 1,627.0 | 1,588.5 | -25.5 | -1.58% | 6.99M | ||
43.07 | 43.50 | 42.33 | -0.50 | -1.15% | 15.9K | ||
248,500 | 254,000 | 248,000 | 0 | 0.00% | 303.48K | ||
66.11 | 66.11 | 65.37 | +1.77 | +2.75% | 1.03K | ||
BMWderived | 75.790 | 76.535 | 75.680 | +0.010 | +0.01% | 63.3K | |
27.72 | 27.91 | 27.54 | -0.14 | -0.50% | 75.45K | ||
431.70 | 432.70 | 429.40 | +4.90 | +1.15% | 46.58K | ||
469.08 | 469.62 | 464.31 | +15.81 | +3.49% | 336.65K | ||
39.20 | 39.41 | 39.02 | -0.14 | -0.36% | 35.05K | ||
8.590 | 8.590 | 8.530 | +0.050 | +0.59% | 55.76K | ||
100,600 | 102,500 | 100,500 | -500 | -0.49% | 504.14K | ||
930.15 | 940.00 | 927.30 | -0.55 | -0.06% | 3.92M | ||
11.844 | 11.938 | 11.790 | -0.012 | -0.10% | 1.41M | ||
11.84 | 11.94 | 11.79 | -0.01 | -0.08% | 317.4K | ||
13.01 | 13.03 | 12.74 | -0.29 | -2.18% | 14.65M | ||
217.80 | 223.34 | 214.38 | -20.97 | -8.78% | 142.63M | ||
6.240 | 6.300 | 6.030 | +0.020 | +0.32% | 42.9M | ||
10.50 | 10.57 | 10.08 | +0.24 | +2.34% | 24.73M |