現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
46.79 | 47.12 | 46.60 | -0.05 | -0.11% | 14.87M | ||
2.920 | 2.970 | 2.830 | +0.080 | +2.82% | 4.73M | ||
149.47 | 151.43 | 149.05 | +0.50 | +0.34% | 580.74K | ||
99.74 | 101.01 | 97.71 | -1.15 | -1.14% | 1.94M | ||
65.24 | 65.26 | 63.01 | +1.71 | +2.69% | 7.56M | ||
175.90 | 175.99 | 175.79 | 0.00 | 0.00% | 0 | ||
156.90 | 156.97 | 156.90 | 0.00 | 0.00% | 0 | ||
166.00 | 167.79 | 163.40 | +0.71 | +0.43% | 362.64K | ||
295.32 | 295.78 | 285.53 | +7.98 | +2.78% | 3.04M | ||
233.54 | 247.34 | 225.50 | -3.62 | -1.53% | 1.13M | ||
146.99 | 147.21 | 144.05 | +2.04 | +1.41% | 818.12K | ||
44.70 | 45.64 | 44.15 | -0.18 | -0.40% | 525.58K | ||
79.92 | 79.96 | 79.91 | 0.00 | 0.00% | 0 | ||
95.48 | 95.60 | 92.37 | +2.14 | +2.29% | 1.21M | ||
28.99 | 29.00 | 28.98 | 0.00 | 0.00% | 0 | ||
65.24 | 65.24 | 65.14 | 0.00 | 0.00% | 0 | ||
176.37 | 176.40 | 171.38 | +4.06 | +2.36% | 987.11K | ||
45.21 | 45.54 | 42.80 | +0.18 | +0.40% | 1.71M | ||
303.54 | 307.94 | 298.04 | +8.10 | +2.74% | 3.76M | ||
88.94 | 89.49 | 85.32 | +0.90 | +1.02% | 5.67M |