| 4.38 | 4.36 | 4.38 | 4.34 | 919.80K | +1.39% | |
| 4.32 | 4.30 | 4.36 | 4.26 | 785.10K | +1.89% | |
| 4.24 | 4.28 | 4.32 | 4.24 | 1.17M | -0.47% | |
| 4.26 | 4.34 | 4.34 | 4.26 | 1.25M | -1.84% | |
| 4.34 | 4.36 | 4.38 | 4.30 | 287.10K | -0.46% | |
| 4.36 | 4.38 | 4.38 | 4.32 | 162.90K | +0.46% | |
| 4.34 | 4.42 | 4.42 | 4.34 | 482.00K | -1.81% | |
| 4.42 | 4.34 | 4.42 | 4.32 | 1.42M | +2.31% | |
| 4.32 | 4.38 | 4.38 | 4.32 | 289.00K | -1.37% | |
| 4.38 | 4.30 | 4.38 | 4.30 | 268.50K | +1.86% | |
| 4.30 | 4.32 | 4.34 | 4.30 | 200.50K | -0.46% | |
| 4.32 | 4.30 | 4.34 | 4.30 | 220.90K | -0.46% | |
| 4.34 | 4.38 | 4.38 | 4.32 | 268.50K | -0.46% | |
| 4.36 | 4.38 | 4.38 | 4.34 | 408.10K | +0.46% | |
| 4.34 | 4.32 | 4.42 | 4.32 | 990.00K | 0.00% | |
| 4.34 | 4.34 | 4.44 | 4.32 | 2.64M | +0.93% | |
| 4.30 | 4.30 | 4.38 | 4.30 | 287.30K | 0.00% | |
| 4.30 | 4.34 | 4.40 | 4.30 | 653.10K | -2.27% | |
| 4.40 | 4.54 | 4.56 | 4.40 | 2.28M | -1.35% | |
| 4.46 | 4.30 | 4.56 | 4.28 | 4.42M | +3.72% | |
| 4.30 | 4.36 | 4.36 | 4.28 | 369.30K | -0.46% |