金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 今すぐアップグレード
アフリカの株式市場
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 6.15 | 6.15 | 6.15 | -0.35 | -5.38% | 8.38K | 21:44:00 | ||
| Dangote Cement | 227.10 | 227.10 | 227.10 | -17.90 | -7.31% | 15.73K | 21:34:00 | ||
| Dangote Sugar | 15.50 | 15.50 | 15.50 | -0.55 | -3.43% | 81.28K | 21:39:00 | ||
| ETI | 11.25 | 11.25 | 11.25 | +0.20 | +1.81% | 234.71K | 21:08:00 | ||
| FBN Holdings | 9.80 | 9.75 | 9.75 | -0.25 | -2.50% | 349.92K | 21:42:00 | ||
| Fcmb | 3.220 | 3.220 | 3.220 | -0.070 | -2.13% | 181.37K | 21:42:00 | ||
| Fidelitybk | 3.470 | 3.600 | 3.480 | -0.200 | -5.41% | 3.99M | 21:45:00 | ||
| Flour Mills of Nigeria | 27.40 | 27.40 | 27.40 | -2.90 | -9.57% | 394.96K | 21:37:00 | ||
| Guaranty Trust Holding | 17.75 | 17.85 | 17.50 | -0.10 | -0.56% | 11.33M | 21:44:00 | ||
| Guinness Nigeria | 71.00 | 82.90 | 82.90 | +7.05 | +9.29% | 307.91K | 21:22:00 | ||
| STANBIC IBTC Bank | 29.90 | 30.00 | 30.00 | -0.10 | -0.33% | 752.65K | 21:33:00 | ||
| International Breweries | 4.90 | 4.90 | 4.90 | -0.05 | -1.01% | 347.21K | 21:00:00 | ||
| Nestle Nigeria | 1,213.80 | 1,213.80 | 1,213.80 | -1.20 | -0.10% | 3.13K | 21:30:00 | ||
| Nascon | 11.60 | 11.60 | 11.60 | +0.60 | +5.45% | 47.02K | 18:55:00 | ||
| Nigerian Breweries | 45.00 | 45.00 | 45.00 | -3.40 | -7.02% | 196.92K | 21:43:00 | ||
| Okomu Oil Palm | 169.50 | 169.50 | 169.50 | 0.00 | 0.00% | 22.86K | 21:31:00 | ||
| Presco | 128.35 | 128.35 | 128.35 | 0.00 | 0.00% | 34.10K | 21:32:00 | ||
| Seplat Petroleum | 1,125.00 | 1,125.00 | 1,125.00 | -125.00 | -10.00% | 4.53K | 21:40:00 | ||
| Total Nig | 200.00 | 200.00 | 200.00 | -11.10 | -5.26% | 18.12K | 21:28:00 | ||
| Transcorp | 1.020 | 1.040 | 1.020 | -0.010 | -0.97% | 2.76M | 21:45:00 | ||
| UBA | 7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 4.30M | 21:44:00 | ||
| United Capital | 11.250 | 11.300 | 11.150 | -0.100 | -0.89% | 1.17M | 21:44:00 | ||
| UBN | 5.85 | 5.85 | 5.85 | -0.35 | -5.65% | 3.90M | 19:24:00 | ||
| Unilever Nigeria | 12.20 | 12.20 | 12.20 | -0.10 | -0.81% | 148.59K | 21:42:00 | ||
| Lafarge Africa | 23.50 | 23.50 | 23.50 | -1.00 | -4.08% | 297.22K | 21:43:00 | ||
| Zenith Bank | 20.05 | 20.00 | 19.95 | +0.05 | +0.25% | 8.20M | 21:44:00 | ||
| MTN Nigeria | 197.40 | 199.80 | 199.80 | -0.20 | -0.10% | 467.92K | 21:44:00 | ||
| Airtel Africa | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 0.26K | 21:41:00 | ||
| BUA Cement | 47.95 | 47.95 | 47.95 | -4.05 | -7.79% | 22.33K | 21:43:00 | ||
| Access Holdings | 8.05 | 8.05 | 8.00 | -0.05 | -0.62% | 4.90M | 21:42:00 |