😎 サマーセールだけ - 最大50%引きでAIの力による株式選択をInvestingProで特別セールを請求する

中東の株式市場

現在値
高値
安値
149.00149.20145.80+2.40+1.64%380.17K
19.4219.7419.42-0.08-0.41%553.95K
30.8031.9530.50-0.90-2.84%615.9K
18.0618.3018.00-0.02-0.11%135.61K
28.9529.5528.80+0.05+0.17%264.39K
28.6029.0028.30-0.30-1.04%287.15K
21.5021.7021.44-0.14-0.65%464.74K
17.4818.3217.06+0.48+2.82%579.02K
20.1820.2019.40+0.68+3.49%1.51M
19.3419.5219.20+0.12+0.62%203.73K
14.9215.0014.76+0.02+0.13%860.32K
18.4818.5018.28+0.12+0.65%271.99K
23.3425.7522.40-1.54-6.19%3.34M
11.1411.4011.12-0.14-1.24%698.54K
29.9530.6529.40-0.15-0.50%1.05M
240.00242.60239.00-2.60-1.07%137.56K
211.00213.20209.00-3.00-1.40%274.58K
33.8035.1532.45+1.05+3.21%1.07M
32.8033.1532.45+0.05+0.15%184.16K
14.0414.2413.96+0.02+0.14%323.19K
20.8021.1420.70-0.10-0.48%84.67K
20.1020.4620.00+0.02+0.10%494.73K
48.9048.9046.80+1.50+3.16%754.85K
45.5046.8545.00+0.55+1.22%789.55K
344.60349.60340.40-5.00-1.43%76.8K
60.0060.4059.40+0.30+0.50%1.01M
1.081.091.070.000.00%12.55M
49.8049.9049.30+0.35+0.71%23.5K
28.7028.8028.40+0.40+1.41%228.69K
30.9531.1030.60-0.05-0.16%697.22K
17.2617.4217.16-0.08-0.46%119.18K
18.1618.4418.12+0.02+0.11%343.76K
22.8223.2422.60+0.20+0.88%483.42K
20.2820.8820.20-0.12-0.59%418.63K
69.8071.1069.10-0.20-0.29%235.77K
15.3615.7615.28+0.06+0.39%579.42K
27.6027.6026.80+0.50+1.85%3.18M
16.7616.7616.48+0.06+0.36%2.48M
12.7412.7812.66-0.06-0.47%867.12K
37.2037.2036.20+0.75+2.06%1.42M
38.7038.8038.15+0.35+0.91%2.16M
21.3221.3421.06-0.02-0.09%789.46K
84.0084.0082.70+0.70+0.84%3.88M
34.4534.4534.10+0.10+0.29%1.4M
32.6032.6032.05+0.20+0.62%4.8M
31.8532.3031.70-0.10-0.31%97.04K
44.9544.9544.45+0.05+0.11%1.34M
161.20163.00160.60-1.80-1.10%161.58K
82.0083.2081.30+0.40+0.49%152.29K
31.1031.8031.00-0.55-1.74%369.4K
71.0072.2070.70-0.30-0.42%515.58K
15.6415.7415.580.000.00%226.93K
79.1079.5078.30+0.30+0.38%2.4M
117.40118.40116.40-1.20-1.01%402K
79.3079.7078.50+0.80+1.02%164.5K
29.3029.8029.15+0.20+0.69%747.16K
11.5811.5811.44+0.06+0.52%1.47M
29.7530.0029.70-0.25-0.83%1.16M
104.00110.00103.40-3.20-2.99%495.99K
25.2525.4024.28+0.91+3.74%564.41K
74.1076.7074.00-0.40-0.54%109.73K
40.6541.3040.550.000.00%1.34M
9.189.619.00+0.44+5.03%4.65M
18.8220.8818.80-0.60-3.09%4.55M
42.6543.0042.50-0.35-0.81%154.59K
26.7027.1026.55+0.05+0.19%1.14M
42.5043.1042.20+0.05+0.12%320.4K
52.9053.4052.70-0.10-0.19%117.26K
37.1537.9037.10+0.05+0.13%160.04K
132.60134.80131.00+1.20+0.91%179.4K
27.9528.2027.70-0.15-0.53%67.73K
16.7416.8416.66-0.04-0.24%96.03K
11.1411.2010.98+0.04+0.36%2.89M
24.2024.6024.16-0.24-0.98%566.6K
21.0821.2221.02-0.04-0.19%1.21M
40.3540.4539.80+0.45+1.13%1.25M
80.8081.3079.60+1.50+1.89%270.87K
29.3029.3529.100.000.00%1.71M
36.0037.2035.80-0.85-2.31%1.13M
41.0541.0539.45+1.10+2.75%787.91K
17.5617.8017.36+0.20+1.15%411.33K
8.378.378.18+0.15+1.82%2.87M
49.7049.9048.25+1.00+2.05%224.94K
37.0538.1036.25+0.55+1.51%833.03K
6.786.826.70+0.02+0.30%1.12M
28.5028.6528.40+0.05+0.18%111.43K
34.5534.7033.90+0.05+0.14%114.07K
44.2544.3543.90+0.30+0.68%175.96K
56.4056.7055.800.000.00%100.3K
37.9538.0037.60+0.05+0.13%95.16K
27.6027.7527.45+0.10+0.36%122.49K
33.4033.4532.90+0.50+1.52%143.3K
12.1812.2812.02+0.04+0.33%128.38K
11.4611.5011.42-0.02-0.17%647.04K
121.40123.00121.00-0.60-0.49%124.22K
20.4620.8620.38-0.26-1.25%611.44K
27.3527.7027.20-0.35-1.26%178.75K
18.8819.2018.02+1.04+5.83%3.29M
59.0060.6058.50-1.40-2.32%367.58K
15.4015.4815.300.000.00%90.11K
13.2813.3213.04+0.22+1.68%425.17K
47.8048.0047.00-0.20-0.42%128.03K
111.00112.00108.80-0.40-0.36%75.29K
3.303.383.26-0.07-2.08%5.62M
0.1200.1300.120-0.010-7.69%16.93M
24.3025.0023.70+0.62+2.62%699.96K
22.3822.4622.22+0.16+0.72%530.25K
43.4543.9043.40-0.10-0.23%115.59K
0.830.840.79+0.04+5.06%43.63M
3.953.953.82+0.11+2.86%2.06M
13.2413.2413.12+0.12+0.91%1.79M
118.00118.60116.80-0.40-0.34%300.53K
265.60270.00262.20-4.40-1.63%57.53K
6.836.836.62+0.19+2.86%1.94M
27.6028.4027.35+0.25+0.91%277.2K
8.158.238.12+0.03+0.37%350.54K
26.7026.7026.05+0.50+1.91%3.65M
89.2089.9089.10-0.30-0.34%429.57K
14.6414.6414.50+0.04+0.27%61.86K
6.886.926.850.000.00%157.07K
30.0030.8529.90-0.60-1.96%389.54K
12.2012.3612.00-0.04-0.33%4.38M
16.8016.8416.62+0.04+0.24%1.21M
38.7038.7538.50-0.05-0.13%2.55M
54.2054.3053.700.000.00%544.23K
11.2411.2611.10+0.08+0.72%3.04M
92.10094.00092.100-1.800-1.92%887.55K
10.5810.6210.56+0.02+0.19%32.04K
31.7532.0031.40+0.10+0.32%226.91K
12.3012.5612.30-0.10-0.81%664.08K
29.1529.5529.00-0.30-1.02%108.83K
14.2414.5814.20-0.26-1.79%306.54K
91.2092.7091.00-1.20-1.30%427.88K
11.6612.0011.62-0.10-0.85%818.06K
25.9526.6025.65-0.60-2.26%1.67M
8.979.068.96-0.01-0.11%1.24M
19.6819.8019.60-0.12-0.61%70.33K
121.00122.20120.20-0.80-0.66%111.1K
16.6817.0416.64-0.04-0.24%491.45K
160.80161.20158.80-0.20-0.12%40.65K
221.20227.60220.20-5.80-2.56%196.52K
9.099.099.00+0.05+0.55%279.97K
18.8819.2618.88-0.16-0.84%633.83K
46.7047.5546.35-0.55-1.16%315.12K
2.612.662.590.000.00%1.69M
16.8817.0016.38+0.52+3.18%164.71K
23.7823.8023.52+0.16+0.68%144.26K
46.6047.2046.25-0.35-0.75%1.14M
38.3038.3037.55+0.60+1.59%3.41M
6.356.386.25+0.01+0.16%4.09M
40.9541.3040.50-0.05-0.12%338.66K
35.4036.1535.20-0.30-0.84%155.99K
55.0055.2053.30+1.60+3.00%2.6M
25.7026.3525.50-0.05-0.19%320.59K
87.4089.9087.30-2.30-2.56%382.79K
35.7036.5535.50-0.30-0.83%251.35K
15.4615.5815.36-0.04-0.26%267.3K
6.896.916.84+0.04+0.58%166.79K
17.0417.0416.64+0.38+2.28%142.85K
27.8528.2027.80-0.05-0.18%160.51K
129.00132.00127.20+1.80+1.42%185K
39.0539.5539.00-0.25-0.64%112.51K
64.6065.0063.90+0.30+0.47%72.9K
3.353.363.340.000.00%1.3M
7.087.167.06+0.01+0.14%1.32M
29.2029.9029.00-0.30-1.02%142.7K
6.006.005.980.000.00%147.78K
10.9010.9410.88+0.02+0.18%68.2K
4.674.694.63+0.01+0.21%636.57K
2.772.792.750.000.00%1.88M
41.3041.8041.00+0.10+0.24%227.72K
8.838.908.80-0.05-0.56%48.48K
5.575.635.56-0.01-0.18%97.6K
5.025.034.97+0.02+0.40%83.23K
7.677.737.660.000.00%81.47K
4.284.294.22+0.06+1.42%173.8K
6.316.356.20+0.09+1.45%168.93K
8.508.548.48-0.05-0.58%207.35K
7.697.757.69-0.04-0.52%90.6K
230.00235.80229.20-7.40-3.12%92.9K
196.00200.40192.80+3.60+1.87%127.42K
11.9812.3211.86+0.02+0.17%155.88K
173.20174.40171.40-0.20-0.12%127.66K
20.1620.4020.14-0.04-0.20%1.44M
9.529.559.50-0.01-0.10%30.03K
6.176.206.16-0.02-0.32%103.46K
4.464.484.41+0.03+0.68%131.67K
5.075.095.060.000.00%284.18K
61.5064.2061.50-0.40-0.65%413.19K
6.356.506.14+0.17+2.75%9.51M
28.4528.6028.35+0.10+0.35%14.55M
288.20290.60284.80-2.40-0.83%170.34K
43.1544.4541.90+1.05+2.49%287.38K
10.4010.4610.34+0.04+0.39%101.55K
7.317.377.29-0.05-0.68%794.72K
24.9025.2024.86-0.08-0.32%1.14M
185.80188.80184.80-2.20-1.17%64.36K
67.0067.8066.70+0.20+0.30%122.87K
122.40122.80120.80-0.20-0.16%79.79K
284.00288.00282.40-3.00-1.05%153.43K
392.40398.20388.80-5.20-1.31%734.39K
230.20234.00229.00-1.80-0.78%40.11K
12.2012.3412.16-0.08-0.65%457.73K
243.00243.80240.20+1.80+0.75%126.73K
106.20108.40105.40-2.40-2.21%243.96K
906.20925.00906.20-18.20-1.97%92.79K
161.20162.00159.40+0.20+0.12%117.21K
55.1055.4054.10+0.20+0.36%266.87K
89.5090.2089.30-0.50-0.56%95.58K
133.60134.00133.000.000.00%98.42K
65.3066.7065.30-0.60-0.91%770.91K
16.0016.1615.88-0.16-0.99%39.02K
11.3011.3010.94+0.28+2.54%1.43M
82.3083.4082.10-0.80-0.96%149.09K
68.6069.4068.20+0.40+0.59%66.13K
140.40142.80139.60-1.20-0.85%246.59K
15.2215.6015.16-0.18-1.17%1.98M
63.9064.8063.80-0.10-0.16%701.79K
3.143.153.13-0.01-0.32%1.66M
100.20102.2099.80-2.20-2.15%327.74K
9.329.369.07+0.21+2.31%2.36M
137.40139.00136.00+0.60+0.44%447.32K
8.588.588.52+0.05+0.59%456.62K
147.00147.20144.600.000.00%75.87K
121.40123.60120.00+1.00+0.83%188.97K
74.9075.0073.40+1.10+1.49%240.31K
11.1011.1811.10-0.02-0.18%118.32K
93.2094.6093.00-0.90-0.96%151.94K
20.7420.9220.50-0.12-0.58%3.32M
324.00326.80321.00-1.80-0.55%239.14K
44.6046.4044.45-1.40-3.04%723.1K
131.20132.40130.80-0.20-0.15%52.24K
52.1052.2051.500.000.00%317.19K
43.7545.5539.00+1.50+3.55%29.83M
58.8059.7058.60-0.30-0.51%927.45K
69.4073.5068.20-0.20-0.29%4.11M
9.419.678.78+0.56+6.33%80.5M
66.0068.2065.20+0.60+0.92%3.41M
2024年7月19日金曜日
Com intl bk(COMI)
1株当たり利益 / 予想
売上 / 予想
-- / 3.44-- / 23.72B
Emirates nbd(ENBD)
1株当たり利益 / 予想
売上 / 予想
-- / 0.8007-- / 10.57B
Qa gas transpo(QGTS)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --
Ajman bank(AJBNK)
1株当たり利益 / 予想
売上 / 予想
-- / ---- / --