金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 今すぐアップグレード
中東の株式市場
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| The Company for Coop. Insurance | 80.50 | 83.30 | 79.50 | -0.50 | -0.62% | 834.30K | 29/09 | ||
| Malath | 14.26 | 14.70 | 13.56 | +0.86 | +6.42% | 1.30M | 29/09 | ||
| Medgulf | 10.44 | 10.80 | 10.32 | +0.20 | +1.95% | 417.26K | 29/09 | ||
| Allianz sf | 13.62 | 14.10 | 13.10 | +0.66 | +5.09% | 393.87K | 29/09 | ||
| Salama | 17.54 | 18.08 | 17.24 | +0.60 | +3.54% | 343.41K | 29/09 | ||
| Walaa Cooperative Insurance | 14.84 | 15.22 | 14.08 | +0.96 | +6.92% | 495.26K | 29/09 | ||
| Arabian shield | 18.06 | 18.20 | 17.34 | +0.72 | +4.15% | 1.28M | 29/09 | ||
| Sabb takaful | 12.88 | 13.00 | 12.20 | +0.70 | +5.75% | 654.59K | 29/09 | ||
| Saico | 13.96 | 14.28 | 13.70 | +0.42 | +3.10% | 193.95K | 29/09 | ||
| Gulf union | 8.80 | 9.02 | 8.76 | +0.07 | +0.80% | 258.95K | 29/09 | ||
| Allied Insurance | 13.50 | 14.02 | 13.30 | +0.68 | +5.30% | 259.88K | 29/09 | ||
| Aicc | 13.30 | 13.38 | 13.00 | +0.40 | +3.10% | 647.59K | 29/09 | ||
| Al Etihad Cooperative Insurance Co SJSC | 13.82 | 14.16 | 13.36 | +0.68 | +5.18% | 168.50K | 29/09 | ||
| Sagr insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| Uca | 9.34 | 9.74 | 9.12 | +0.26 | +2.86% | 1.39M | 29/09 | ||
| Saudi reinsurance | 16.16 | 16.16 | 14.82 | +1.46 | +9.93% | 1.12M | 29/09 | ||
| Bupa Arabia for Coop. Insurance | 168.40 | 170.00 | 166.00 | +2.20 | +1.32% | 47.43K | 29/09 | ||
| Al-Rajhi Cooperative Insurance | 94.00 | 94.90 | 91.40 | +3.40 | +3.75% | 452.96K | 29/09 | ||
| CHUBB Arabia Cooperative | 17.04 | 17.64 | 16.80 | +0.44 | +2.65% | 478.80K | 29/09 | ||
| AXA Cooperative Insurance | 24.28 | 24.70 | 23.86 | +0.78 | +3.32% | 295.87K | 29/09 | ||
| Gulf General Insurance | 8.74 | 8.86 | 8.55 | +0.24 | +2.82% | 913.34K | 29/09 | ||
| Buruj | 17.36 | 17.64 | 16.70 | +0.82 | +4.96% | 198.53K | 29/09 | ||
| Al alamiya | 15.92 | 16.32 | 15.70 | +0.22 | +1.40% | 350.86K | 29/09 | ||
| サボラグループ | 28.35 | 28.35 | 27.90 | +0.55 | +1.98% | 680.21K | 29/09 | ||
| Wafrah for Industry and Development | 36.40 | 37.15 | 36.20 | +0.05 | +0.14% | 352.66K | 29/09 | ||
| Saudia Dairy and Foodstuff .Co | 194.00 | 201.00 | 193.60 | +1.00 | +0.52% | 42.15K | 29/09 | ||
| アルマライ | 53.20 | 53.50 | 52.60 | +0.60 | +1.14% | 171.86K | 29/09 | ||
| Anaam holding | 23.50 | 24.28 | 23.44 | -0.40 | -1.67% | 1.16M | 29/09 | ||
| Halwani bros | 63.50 | 64.90 | 63.30 | -0.10 | -0.16% | 44.57K | 29/09 | ||
| Herfy Food Services | 38.80 | 39.30 | 38.60 | +0.25 | +0.65% | 201.97K | 29/09 | ||
| Natl agr dev | 25.75 | 26.20 | 25.70 | +0.10 | +0.39% | 596.75K | 29/09 | ||
| Al Gassim Investment Holding | 24.00 | 24.30 | 24.00 | -0.14 | -0.58% | 162.13K | 29/09 | ||
| TADCO | 17.18 | 17.48 | 17.18 | -0.12 | -0.69% | 347.95K | 29/09 | ||
| Saudi fisherie | 33.05 | 33.70 | 32.95 | +0.05 | +0.15% | 727.75K | 29/09 | ||
| Sharqiya dev co | 66.50 | 68.50 | 65.80 | -0.90 | -1.34% | 490.95K | 29/09 | ||
| Jouf agr dev c | 43.30 | 44.50 | 43.30 | -0.30 | -0.69% | 195.82K | 29/09 | ||
| Jazan dev co | 13.48 | 13.80 | 13.48 | -0.14 | -1.03% | 549.37K | 29/09 | ||
| Riyad bank | 31.75 | 32.60 | 30.90 | +1.00 | +3.25% | 1.33M | 29/09 | ||
| アルジャジーラ銀行 | 22.62 | 22.62 | 21.86 | +0.80 | +3.67% | 4.85M | 29/09 | ||
| Saudi inv bank | 17.08 | 17.18 | 16.78 | +0.28 | +1.67% | 1.53M | 29/09 | ||
| Banque sa france | 42.00 | 42.00 | 40.00 | +2.25 | +5.66% | 1.16M | 29/09 | ||
| サウジブリティッシュ銀行 | 39.15 | 39.90 | 37.85 | +2.10 | +5.67% | 974.87K | 29/09 | ||
| アラブナショナル銀行 | 30.75 | 31.05 | 29.85 | +1.05 | +3.54% | 1.07M | 29/09 | ||
| アルラジ銀行 | 81.30 | 81.40 | 80.20 | +1.40 | +1.75% | 6.17M | 29/09 | ||
| Bank albilad | 47.50 | 47.90 | 46.95 | +1.00 | +2.15% | 1.42M | 29/09 | ||
| Alinma | 36.25 | 36.30 | 35.45 | +1.25 | +3.57% | 5.60M | 29/09 | ||
| Bci | 36.00 | 36.40 | 36.00 | +0.05 | +0.14% | 237.03K | 29/09 | ||
| Ma’aden | 69.60 | 70.70 | 68.40 | +2.30 | +3.42% | 4.24M | 29/09 | ||
| Astra industry | 51.40 | 52.10 | 50.20 | +0.80 | +1.58% | 300.58K | 29/09 | ||
| Alsorayai group | 46.00 | 47.40 | 46.00 | -0.25 | -0.54% | 332.42K | 29/09 | ||
| Shaker | 19.12 | 19.64 | 18.90 | -0.04 | -0.21% | 1.13M | 29/09 | ||
| Ssp | 20.80 | 20.94 | 20.48 | +0.26 | +1.27% | 103.91K | 29/09 | ||
| Chemanol | 32.50 | 32.95 | 32.30 | 0.00 | 0.00% | 539.07K | 29/09 | ||
| Sa basic industry | 88.80 | 88.80 | 87.80 | +1.20 | +1.37% | 4.35M | 29/09 | ||
| SABIC AgriNutrients | 158.00 | 158.60 | 156.20 | +2.00 | +1.28% | 1.17M | 29/09 | ||
| Sa refineries | 92.10 | 95.00 | 91.80 | +0.70 | +0.77% | 264.09K | 29/09 | ||
| Saudi ceramics | 39.15 | 40.30 | 39.15 | -0.60 | -1.51% | 347.40K | 29/09 | ||
| Nat industry | 13.64 | 13.96 | 13.60 | -0.06 | -0.44% | 6.38M | 29/09 | ||
| Pharmaceutical | 26.15 | 26.25 | 26.00 | +0.15 | +0.58% | 197.47K | 29/09 | ||
| Natl gas & industry | 56.40 | 59.70 | 56.40 | +1.10 | +1.99% | 2.03M | 29/09 | ||
| Nat gypsum co | 25.70 | 26.35 | 25.70 | -0.05 | -0.19% | 732.51K | 29/09 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| Saudi adv industry | 33.20 | 33.50 | 33.00 | +0.20 | +0.61% | 489.38K | 29/09 | ||
| Sa indust dev | 14.00 | 14.36 | 14.00 | -0.12 | -0.85% | 584.23K | 29/09 | ||
| AYYAN Investment Co SJSC | 16.70 | 17.08 | 16.70 | -0.16 | -0.95% | 463.07K | 29/09 | ||
| Nat co glass | 38.50 | 38.70 | 37.65 | +0.80 | +2.12% | 708.18K | 29/09 | ||
| Amiantit | 34.30 | 34.70 | 33.95 | +0.35 | +1.03% | 48.88K | 29/09 | ||
| Alujain | 49.00 | 49.90 | 48.85 | 0.00 | 0.00% | 544.00K | 29/09 | ||
| Fipco | 39.60 | 40.50 | 39.60 | -0.20 | -0.50% | 80.23K | 29/09 | ||
| Saudi ind services | 21.40 | 21.74 | 21.38 | -0.24 | -1.11% | 501.16K | 29/09 | ||
| Arabian pipe | 33.85 | 34.60 | 33.85 | -0.20 | -0.59% | 66.34K | 29/09 | ||
| Nama chems co | 43.90 | 44.70 | 43.90 | -0.05 | -0.11% | 251.58K | 29/09 | ||
| Natl metal | 19.58 | 19.84 | 19.58 | -0.16 | -0.81% | 248.80K | 29/09 | ||
| Saudi chemical | 30.25 | 30.40 | 29.90 | +0.25 | +0.83% | 416.54K | 29/09 | ||
| Zamil ind inv | 18.14 | 18.40 | 18.06 | -0.06 | -0.33% | 404.67K | 29/09 | ||
| サウジ・インダストリアル・インベストメント・グループ | 22.86 | 23.20 | 22.76 | -0.12 | -0.52% | 1.90M | 29/09 | ||
| ヤンブー・ナショナル・ペトロケミカル | 46.30 | 46.80 | 45.85 | +0.35 | +0.76% | 600.51K | 29/09 | ||
| Saudi paper | 52.80 | 53.50 | 49.50 | +3.25 | +6.56% | 1.14M | 29/09 | ||
| Sahara International Petrochemical | 41.85 | 42.40 | 41.50 | +0.05 | +0.12% | 3.31M | 29/09 | ||
| Al babtain | 22.42 | 22.64 | 22.40 | +0.14 | +0.63% | 122.58K | 29/09 | ||
| Advanced Petrochemical Company | 44.65 | 44.90 | 44.25 | +0.40 | +0.90% | 860.08K | 29/09 | ||
| Alabdullatif | 17.44 | 17.96 | 17.44 | -0.22 | -1.25% | 421.75K | 29/09 | ||
| サウジ・カヤン・ペトロケミカル | 13.74 | 13.82 | 13.60 | +0.16 | +1.18% | 3.16M | 29/09 | ||
| Svcp | 48.35 | 49.00 | 48.30 | +0.15 | +0.31% | 112.03K | 29/09 | ||
| Mesc | 12.40 | 12.66 | 12.40 | -0.10 | -0.80% | 248.98K | 29/09 | ||
| ラービグ・リファイニング・アンド・ペトロケミカル | 13.72 | 14.08 | 13.72 | -0.16 | -1.15% | 11.97M | 29/09 | ||
| Arab cement co | 35.60 | 36.00 | 34.45 | +1.25 | +3.64% | 370.89K | 29/09 | ||
| Yamamah cement | 28.75 | 28.95 | 28.35 | +0.75 | +2.68% | 273.59K | 29/09 | ||
| Saudi cement | 52.20 | 52.50 | 51.20 | +0.80 | +1.56% | 286.41K | 29/09 | ||
| Qassim cement | 77.40 | 77.40 | 76.00 | +1.40 | +1.84% | 54.21K | 29/09 | ||
| Cement south | 54.40 | 54.40 | 52.20 | +2.10 | +4.02% | 138.97K | 29/09 | ||
| Yanbu cement | 37.40 | 37.40 | 35.30 | +3.40 | +10.00% | 309.95K | 29/09 | ||
| Cement east | 44.80 | 45.00 | 43.90 | +1.25 | +2.87% | 48.06K | 29/09 | ||
| Tabuk cement | 15.74 | 15.90 | 15.44 | +0.24 | +1.55% | 608.02K | 29/09 | ||
| Abdullah Al Othaim Markets Company | 123.40 | 124.80 | 122.80 | +1.60 | +1.31% | 87.25K | 29/09 | ||
| モウワサト・メディカル・サービシズ | 198.00 | 203.00 | 195.60 | -1.40 | -0.70% | 240.87K | 29/09 | ||
| Dur Hospitality | 20.90 | 20.98 | 20.70 | +0.10 | +0.48% | 120.96K | 29/09 | ||
| Saudi real est | 12.48 | 12.66 | 12.40 | +0.14 | +1.13% | 1.36M | 29/09 | ||
| Nat shipping c | 27.40 | 28.10 | 27.40 | +0.15 | +0.55% | 526.77K | 29/09 | ||
| Public transport | 15.20 | 15.40 | 15.14 | -0.12 | -0.78% | 328.77K | 29/09 | ||
| Saudi automotibles | 31.05 | 31.75 | 30.95 | -0.25 | -0.80% | 425.51K | 29/09 | ||
| Tihama | 99.20 | 101.20 | 99.10 | -0.10 | -0.10% | 197.77K | 29/09 | ||
| Sinad Holding | 13.52 | 13.78 | 13.52 | -0.12 | -0.88% | 412.14K | 29/09 | ||
| Taibah | 27.25 | 27.30 | 27.15 | +0.15 | +0.55% | 74.21K | 29/09 | ||
| Makkah constru | 63.50 | 64.30 | 63.30 | -0.40 | -0.63% | 93.68K | 29/09 | ||
| Batic Investments and Logistics | 24.24 | 24.68 | 24.22 | -0.18 | -0.74% | 244.39K | 29/09 | ||
| Al Baha Invest | 14.76 | 15.10 | 14.60 | +0.18 | +1.23% | 472.43K | 29/09 | ||
| Saudi ind exports | 37.90 | 38.95 | 37.80 | -0.10 | -0.26% | 1.13M | 29/09 | ||
| Arriyadh dev | 20.50 | 20.96 | 20.46 | -0.40 | -1.91% | 1.28M | 29/09 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tourism ent | 190.00 | 194.00 | 190.00 | -2.80 | -1.45% | 124.05K | 29/09 | ||
| Ahmed fitaihi | 31.40 | 31.80 | 31.00 | +0.40 | +1.29% | 252.10K | 29/09 | ||
| Jarir Marketing | 167.00 | 167.60 | 163.20 | +5.60 | +3.47% | 152.96K | 29/09 | ||
| Aldrees | 67.80 | 67.90 | 66.60 | +1.20 | +1.80% | 464.04K | 29/09 | ||
| Sa res & mktin | 190.20 | 192.60 | 190.00 | +1.80 | +0.96% | 32.24K | 29/09 | ||
| Emaar econ city | 9.84 | 9.96 | 9.69 | +0.10 | +1.03% | 1.36M | 29/09 | ||
| Red sea housin | 31.30 | 31.95 | 30.80 | -0.25 | -0.79% | 252.49K | 29/09 | ||
| Alhokair | 18.62 | 19.00 | 18.62 | -0.16 | -0.85% | 162.33K | 29/09 | ||
| Jabal omar | 20.28 | 20.46 | 20.10 | +0.10 | +0.50% | 1.00M | 29/09 | ||
| United Int Transportation Company | 44.00 | 44.05 | 43.25 | +0.55 | +1.27% | 811.08K | 29/09 | ||
| Sppc | 16.64 | 17.06 | 16.64 | -0.12 | -0.72% | 204.37K | 29/09 | ||
| Kingdom | 8.58 | 8.63 | 8.56 | -0.02 | -0.23% | 294.03K | 29/09 | ||
| Alkhaleej trng | 14.44 | 14.72 | 14.44 | -0.16 | -1.10% | 370.84K | 29/09 | ||
| Dar al arkan | 15.90 | 15.90 | 15.54 | +0.32 | +2.05% | 8.78M | 29/09 | ||
| Saudi electric | 24.54 | 24.68 | 24.00 | +0.40 | +1.66% | 1.49M | 29/09 | ||
| サウジ・テレコム | 39.35 | 39.35 | 38.95 | +0.55 | +1.42% | 3.75M | 29/09 | ||
| Etihad Etisalat | 35.60 | 35.60 | 34.90 | +0.15 | +0.42% | 1.21M | 29/09 | ||
| ZAIN KSA | 11.46 | 11.46 | 11.20 | +0.16 | +1.42% | 1.53M | 29/09 | ||
| Atheeb telecom | 39.000 | 39.450 | 38.700 | +0.200 | +0.52% | 115.18K | 29/09 | ||
| Jouf Cement | 11.30 | 11.38 | 11.20 | +0.12 | +1.07% | 301.01K | 29/09 | ||
| Wataniya Insurance | 15.46 | 15.82 | 15.36 | +0.26 | +1.71% | 476.38K | 29/09 | ||
| Amana Insurance | 10.58 | 10.78 | 10.30 | +0.36 | +3.52% | 2.00M | 29/09 | ||
| United Wire Factories | 28.95 | 29.15 | 28.85 | +0.20 | +0.70% | 179.25K | 29/09 | ||
| KEC | 12.48 | 12.66 | 12.34 | +0.14 | +1.13% | 509.82K | 29/09 | ||
| United Electronics Company | 110.00 | 110.00 | 107.60 | +3.00 | +2.80% | 211.92K | 29/09 | ||
| Hail Cement | 12.64 | 12.90 | 12.42 | +0.06 | +0.48% | 1.17M | 29/09 | ||
| Takween Advanced Industries | 11.10 | 11.32 | 11.10 | +0.10 | +0.91% | 243.51K | 29/09 | ||
| Seera Group | 19.32 | 19.84 | 19.28 | -0.22 | -1.13% | 935.09K | 29/09 | ||
| Najran Cement | 12.70 | 12.82 | 12.40 | +0.26 | +2.09% | 762.16K | 29/09 | ||
| City Cement Co | 21.40 | 21.44 | 20.54 | +0.80 | +3.88% | 938.33K | 29/09 | ||
| サウジ・エアラインズ・ケータリング | 71.40 | 71.40 | 70.40 | +1.20 | +1.71% | 304.87K | 29/09 | ||
| Saudi Enaya Cooperative Insurance | 18.32 | 18.90 | 18.06 | +0.30 | +1.66% | 351.77K | 29/09 | ||
| Tokio Marine Saudi Arabia | 19.82 | 20.36 | 19.00 | +0.94 | +4.98% | 1.31M | 29/09 | ||
| Dallah Healthcare | 158.00 | 159.20 | 150.80 | +5.20 | +3.40% | 307.30K | 29/09 | ||
| National Medical Care Company | 72.40 | 74.40 | 71.50 | -0.10 | -0.14% | 520.68K | 29/09 | ||
| Northern Region Cement Co | 11.24 | 11.38 | 11.20 | +0.08 | +0.72% | 639.19K | 29/09 | ||
| Aljazira Takaful Taawuni Company | 16.00 | 16.30 | 15.46 | +0.58 | +3.76% | 596.82K | 29/09 | ||
| Bawan | 35.25 | 35.65 | 35.20 | 0.00 | 0.00% | 248.27K | 29/09 | ||
| Al Hokair Group | 10.46 | 10.50 | 10.20 | +0.24 | +2.35% | 532.98K | 29/09 | ||
| Umm Al-Qura | 20.64 | 21.00 | 19.76 | +0.98 | +4.98% | 471.61K | 29/09 | ||
| Saudi Marke | 23.30 | 23.40 | 22.44 | +0.88 | +3.93% | 218.71K | 29/09 | ||
| Al Hammadi | 44.85 | 45.55 | 44.30 | -0.30 | -0.66% | 489.95K | 29/09 | ||
| National Com Bnk | 63.10 | 63.70 | 62.00 | +1.40 | +2.27% | 5.45M | 29/09 | ||
| Electrical Industries | 25.85 | 26.00 | 25.65 | +0.15 | +0.58% | 180.97K | 29/09 | ||
| Middle East Paper Co | 54.10 | 54.90 | 52.40 | +1.90 | +3.64% | 540.41K | 29/09 | ||
| SACO Hardware | 33.75 | 34.40 | 33.75 | 0.00 | 0.00% | 159.12K | 29/09 | ||
| サウジ・グランド・サービシズ | 25.85 | 25.90 | 25.60 | +0.45 | +1.77% | 183.36K | 29/09 | ||
| Al Andalus Property | 15.70 | 15.74 | 15.48 | +0.06 | +0.38% | 102.15K | 29/09 | ||
| Middle East Healthcare Co | 27.20 | 27.30 | 26.75 | +0.20 | +0.74% | 1.11M | 29/09 | ||
| Al Yamamah Steel | 28.90 | 28.90 | 28.15 | +0.65 | +2.30% | 549.80K | 29/09 | ||
| Lazurde for Jewelry | 14.72 | 14.94 | 14.72 | -0.08 | -0.54% | 439.81K | 29/09 | ||
| Riyad REIT | 11.18 | 11.30 | 11.12 | -0.08 | -0.71% | 307.88K | 29/09 | ||
| AlJazira REIT | 17.28 | 17.40 | 17.24 | +0.10 | +0.58% | 47.15K | 29/09 | ||
| Abdullah Saad Mohammed | 31.10 | 31.50 | 30.90 | -0.20 | -0.64% | 260.76K | 29/09 | ||
| Development Works Food | 192.80 | 193.00 | 190.00 | +2.20 | +1.15% | 57.35K | 29/09 | ||
| Al Omran Industrial | 77.20 | 78.50 | 77.20 | -0.70 | -0.90% | 36.67K | 29/09 | ||
| Baazeem Trading | 66.90 | 68.50 | 66.80 | -0.30 | -0.45% | 222.81K | 29/09 | ||
| Sadr Logistics | 43.50 | 44.85 | 43.45 | +0.05 | +0.12% | 691.46K | 29/09 | ||
| Arab Sea Information | 79.60 | 81.30 | 79.20 | +0.60 | +0.76% | 586.52K | 29/09 | ||
| Raydan | 11.64 | 11.84 | 11.62 | +0.04 | +0.34% | 238.40K | 29/09 | ||
| Jadwa REIT Al Haramain | 7.21 | 7.23 | 7.19 | +0.04 | +0.56% | 97.29K | 29/09 | ||
| Taleem REIT | 12.32 | 12.32 | 12.26 | +0.06 | +0.49% | 40.40K | 29/09 | ||
| Al Aseel | 36.95 | 36.95 | 33.50 | +3.35 | +9.97% | 266.13K | 29/09 | ||
| Al Kathiri | 44.00 | 44.20 | 43.70 | +0.50 | +1.15% | 76.63K | 29/09 | ||
| Zahrat Al Waha | 36.55 | 37.25 | 36.50 | +0.15 | +0.41% | 144.93K | 29/09 | ||
| Al Maather REIT | 9.40 | 9.40 | 9.39 | +0.04 | +0.43% | 64.44K | 29/09 | ||
| Mulkia Gulf | 8.83 | 8.83 | 8.79 | 0.00 | 0.00% | 40.95K | 29/09 | ||
| Musharaka | 9.25 | 9.39 | 9.25 | 0.00 | 0.00% | 110.74K | 29/09 | ||
| AlAhli REITs | 11.40 | 11.40 | 11.36 | +0.02 | +0.18% | 51.60K | 29/09 | ||
| SICO Saudi REIT Fund Unt | 6.54 | 6.54 | 6.52 | +0.07 | +1.08% | 73.46K | 29/09 | ||
| Derayah REIT | 11.00 | 11.06 | 10.88 | +0.02 | +0.18% | 396.30K | 29/09 | ||
| Al Rajhi REIT | 10.10 | 10.18 | 10.04 | +0.04 | +0.40% | 155.13K | 29/09 | ||
| Sedco Capital | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 68.06K | 29/09 | ||
| Leejam Sports | 77.30 | 79.60 | 77.30 | -0.30 | -0.39% | 1.07M | 29/09 | ||
| National Company Learning | 62.00 | 62.20 | 60.50 | +1.50 | +2.48% | 74.31K | 29/09 | ||
| Jadwa REIT Saudi | 13.26 | 13.26 | 13.02 | +0.26 | +2.00% | 90.41K | 29/09 | ||
| Al Moammar Info | 95.00 | 97.40 | 94.40 | +1.00 | +1.06% | 65.11K | 29/09 | ||
| Arabian Centres | 19.40 | 19.70 | 19.30 | +0.10 | +0.52% | 677.72K | 29/09 | ||
| Bonyan REIT | 9.91 | 9.93 | 9.88 | +0.02 | +0.20% | 98.44K | 29/09 | ||
| Alkhabeer REIT | 7.69 | 7.69 | 7.66 | +0.05 | +0.65% | 258.21K | 29/09 | ||
| Mefic REIT | 5.48 | 5.49 | 5.43 | +0.03 | +0.55% | 73.82K | 29/09 | ||
| Alinma Retail REIT Fund Unt | 5.32 | 5.32 | 5.25 | +0.08 | +1.53% | 5.27M | 29/09 | ||
| Ataa | 57.00 | 57.40 | 56.70 | +0.60 | +1.06% | 66.42K | 29/09 | ||
| Maharah Human Resources Co | 61.70 | 62.50 | 61.30 | +0.80 | +1.31% | 306.87K | 29/09 | ||
| Saudi Aramco | 35.85 | 35.85 | 35.30 | +0.95 | +2.72% | 4.90M | 29/09 | ||
| Dr Sulaiman | 208.00 | 211.00 | 202.20 | +6.00 | +2.97% | 266.12K | 29/09 | ||
| Amlak Intl | 16.52 | 16.56 | 16.40 | +0.14 | +0.85% | 136.26K | 29/09 | ||
| Bindawood | 68.00 | 68.80 | 67.70 | +0.30 | +0.44% | 390.04K | 29/09 | ||
| Alkhorayef Water and Power Technologies Co | 129.00 | 129.20 | 124.00 | +4.00 | +3.20% | 206.82K | 29/09 | ||
| Theeb Rent a Car Company SJSC | 72.50 | 73.50 | 72.30 | -0.50 | -0.68% | 236.61K | 29/09 | ||
| Tanmiah Food Company SCJSC | 105.60 | 107.40 | 102.40 | +1.00 | +0.96% | 285.88K | 29/09 | ||
| Arabian Internet and Communications | 238.00 | 240.00 | 234.60 | +6.40 | +2.76% | 335.66K | 29/09 | ||
| ACWA Power | 168.00 | 168.00 | 165.00 | +3.60 | +2.19% | 514.23K | 29/09 | ||
| Arabian Contracting Services | 112.20 | 112.80 | 110.00 | +2.00 | +1.81% | 143.01K | 29/09 | ||
| Nayifat Finance | 23.86 | 24.10 | 23.80 | -0.16 | -0.67% | 187.72K | 29/09 | ||
| Saudi Tadawul Holding | 201.40 | 206.80 | 201.40 | -0.80 | -0.40% | 280.96K | 29/09 | ||
| Almunajem Foods | 69.00 | 69.00 | 66.30 | +1.90 | +2.83% | 672.45K | 29/09 | ||
| Al ELM Information Security | 316.80 | 324.80 | 316.80 | +0.80 | +0.25% | 208.55K | 29/09 | ||
| East Pipes Integrated | 68.60 | 69.90 | 68.40 | -0.40 | -0.58% | 45.62K | 29/09 | ||
| Scientific and Medical Equipment | 65.40 | 67.60 | 65.40 | -1.00 | -1.51% | 377.36K | 29/09 | ||
| Al Dawaa Medical Services | 79.70 | 80.50 | 79.00 | -0.30 | -0.38% | 807.25K | 29/09 | ||
| Nahdi Medical | 189.80 | 190.20 | 186.00 | +3.80 | +2.04% | 169.02K | 29/09 | ||
| Al Masane Al Kobra Mining | 79.80 | 81.00 | 79.30 | +0.90 | +1.14% | 553.20K | 29/09 | ||
| Saudi Home Loans SCJSC | 20.68 | 20.70 | 20.30 | +0.22 | +1.08% | 523.75K | 29/09 | ||
| Retal Urban Dev | 141.40 | 143.60 | 140.60 | -0.60 | -0.42% | 111.29K | 29/09 | ||
| Alamar Foods CJSC | 135.00 | 137.00 | 134.80 | -1.40 | -1.03% | 146.83K | 29/09 | ||
| Naqi Water | 74.10 | 76.30 | 73.00 | +0.40 | +0.54% | 1.26M | 29/09 |