中東の株式市場

中東の株式市場の情報です。価格、変動率、テクニカル、ファンダメンタルのタブより詳細がご覧いただけます。

	現在値	高値	安値
8010 The Company for Coop. Insurance	127.00	128.00	125.60	-1.00	-0.78%	85.06K	07/12
8020 Malath	15.80	15.92	15.72	-0.08	-0.50%	686.86K	07/12
8030 Medgulf	14.14	14.22	14.06	-0.04	-0.28%	204.59K	07/12
8040 Allianz sf	16.46	16.78	16.28	-0.02	-0.12%	87.51K	07/12
8050 Salama	19.44	19.76	19.16	-0.04	-0.21%	295.61K	07/12
8060 Walaa Cooperative Insurance	18.68	18.70	18.08	+0.18	+0.97%	311.61K	07/12
8070 Arabian shield	17.66	17.78	17.48	+0.06	+0.34%	423.57K	07/12
8100 Saico	15.00	15.10	14.80	+0.02	+0.13%	408.49K	07/12
8120 Gulf union	16.00	16.24	15.86	-0.20	-1.23%	378.38K	07/12
8150 Allied Insurance	14.10	14.14	13.62	+0.18	+1.29%	575.55K	07/12
8160 Aicc	13.96	14.04	13.50	+0.36	+2.65%	1.26M	07/12
8170 Al Etihad Cooperative Insurance Co SJSC	17.98	18.06	17.86	0.00	0.00%	106.58K	07/12
8180 Sagr insurance	25.60	25.70	24.82	+0.55	+2.20%	465.82K	07/12
8190 Uca	9.05	9.15	8.99	+0.04	+0.44%	1.15M	07/12
8200 Saudi reinsurance	18.04	18.50	17.90	-0.46	-2.49%	815.63K	07/12
8210 Bupa Arabia for Coop. Insurance	210.60	212.00	207.00	+3.20	+1.54%	165.75K	07/12
8230 Al-Rajhi Cooperative Insurance	70.20	70.50	69.50	+0.30	+0.43%	206.4K	07/12
8240 CHUBB Arabia Cooperative	19.70	19.88	19.46	0.00	0.00%	40.54K	07/12
8250 Gulf Insurance Group	26.15	26.25	25.90	+0.05	+0.19%	107.28K	07/12
8260 Gulf General Insurance	7.62	7.64	7.56	-0.02	-0.26%	303.57K	07/12
8270 Buruj	18.32	19.30	18.28	-0.06	-0.33%	545.24K	07/12
8280 LIVA Insurance	17.42	17.98	17.00	-0.32	-1.80%	419.8K	07/12
2050 サボラグループ	38.55	39.75	38.45	-1.35	-3.38%	837.55K	07/12
2100 Wafrah for Industry and Development	39.10	39.45	38.55	+0.55	+1.43%	391.26K	07/12
2270 Saudia Dairy and Foodstuff .Co	324.00	328.80	322.60	-3.40	-1.04%	18.97K	07/12
2280 アルマライ	57.10	58.40	56.80	-1.20	-2.06%	518.09K	07/12
4061 Anaam holding	0.92	0.94	0.91	+0.01	+1.10%	5.78M	07/12
6001 Halwani bros	49.30	49.90	49.30	-0.60	-1.20%	33.96K	07/12
6002 Herfy Food Services	30.95	31.10	30.90	+0.05	+0.16%	49.13K	07/12
6010 Natl agr dev	28.00	28.35	25.95	+1.50	+5.66%	7.06M	07/12
6020 Al Gassim Investment Holding	18.18	18.50	18.10	-0.30	-1.62%	371.59K	07/12
6040 TADCO	17.02	17.50	16.98	-0.28	-1.62%	588.48K	07/12
6050 Saudi fisherie	23.26	23.66	23.16	-0.22	-0.94%	120K	07/12
6060 Sharqiya dev co	17.96	18.36	17.90	-0.24	-1.32%	232.89K	07/12
6070 Jouf agr dev c	45.70	46.00	44.20	+1.40	+3.16%	267.52K	07/12
6090 Jazan dev co	14.10	14.30	14.10	-0.18	-1.26%	228.22K	07/12
1010 Riyad bank	26.95	26.95	26.50	+0.10	+0.37%	2.81M	07/12
1020 アルジャジーラ銀行	16.98	17.06	16.84	+0.08	+0.47%	1.38M	07/12
1030 Saudi inv bank	14.82	14.82	14.56	+0.20	+1.37%	519.82K	07/12
1050 Banque sa france	36.90	36.90	36.40	+0.10	+0.27%	427.47K	07/12
1060 サウジブリティッシュ銀行	33.65	33.90	33.20	-0.05	-0.15%	1.35M	07/12
1080 アラブナショナル銀行	23.50	23.74	23.26	-0.14	-0.59%	2.22M	07/12
1120 アルラジ銀行	76.40	76.70	74.90	+1.10	+1.46%	4.39M	07/12
1140 Bank albilad	37.85	37.85	37.20	+0.45	+1.20%	1.25M	07/12
1150 Alinma	35.45	35.90	35.30	-0.15	-0.42%	2.5M	07/12
1210 Bci	31.80	31.95	31.60	-0.15	-0.47%	52.71K	07/12
1211 Ma’aden	39.00	39.55	39.00	-0.60	-1.52%	699.74K	07/12
1212 Astra industry	119.60	120.60	116.80	+2.60	+2.22%	337.47K	07/12
1213 Alsorayai group	48.80	49.50	47.85	+1.15	+2.41%	1.05M	07/12
1214 Shaker	24.22	24.32	23.82	+0.24	+1.00%	348.48K	07/12
1320 Ssp	35.20	35.40	34.45	+0.50	+1.44%	767.44K	07/12
2001 Chemanol	19.64	19.68	19.48	+0.10	+0.51%	411.57K	07/12
2010 Sa basic industry	80.00	80.10	79.60	0.00	0.00%	782.04K	07/12
2020 SABIC AgriNutrients	133.40	134.80	133.00	-1.40	-1.04%	443.91K	07/12
2030 Sa refineries	84.70	85.20	84.10	-0.20	-0.24%	64.68K	07/12
2040 Saudi ceramics	27.30	27.35	26.60	+0.40	+1.49%	810.81K	07/12
2060 Nat industry	11.98	12.08	11.90	-0.08	-0.66%	2.13M	07/12
2070 Pharmaceutical	36.55	36.80	36.05	-0.20	-0.54%	164.72K	07/12
2080 Natl gas & industry	61.10	61.90	60.90	-0.50	-0.81%	76.42K	07/12
2090 Nat gypsum co	22.92	23.08	22.62	+0.30	+1.33%	289.28K	07/12
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 Saudi adv industry	28.20	28.65	28.15	-0.50	-1.74%	1.26M	07/12
2130 Sa indust dev	10.74	10.94	10.72	-0.10	-0.92%	232.15K	07/12
2140 AYYAN Investment Co SJSC	14.78	14.84	14.68	-0.08	-0.54%	180.87K	07/12
2150 Nat co glass	36.85	37.80	36.80	-0.30	-0.81%	508.69K	07/12
2160 Amiantit	44.40	45.20	44.20	-0.40	-0.89%	73.1K	07/12
2170 Alujain	40.00	40.25	39.30	+0.70	+1.78%	727.63K	07/12
2180 Fipco	46.80	47.85	46.60	-0.10	-0.21%	925.29K	07/12
2190 Sustained Infra Holding	29.90	29.90	28.95	+0.40	+1.36%	1.37M	07/12
2200 Arabian pipe	118.80	123.60	118.00	-3.80	-3.10%	395.17K	07/12
2210 Nama chems co	31.85	32.15	31.65	+0.25	+0.79%	137.87K	07/12
2220 Natl metal	17.58	17.98	17.56	-0.32	-1.79%	147.89K	07/12
2230 Saudi chemical	4.05	4.07	3.99	+0.03	+0.75%	2.36M	07/12
2240 Zamil ind inv	20.72	21.38	20.70	-0.22	-1.05%	426.16K	07/12
2250 サウジ・インダストリアル・インベストメント・グループ	22.20	22.22	22.08	+0.08	+0.36%	1.18M	07/12
2290 ヤンブー・ナショナル・ペトロケミカル	37.30	37.35	37.10	+0.05	+0.13%	441.43K	07/12
2300 Saudi paper	40.35	41.35	39.90	-0.55	-1.34%	685.31K	07/12
2310 Sahara International Petrochemical	32.85	32.85	32.45	+0.15	+0.46%	1.16M	07/12
2320 Al babtain	26.15	26.20	25.20	+0.75	+2.95%	677.84K	07/12
2330 Advanced Petrochemical Company	37.20	37.20	36.90	+0.20	+0.54%	321.04K	07/12
2340 Alabdullatif	15.70	15.82	15.56	+0.18	+1.16%	646.34K	07/12
2350 サウジ・カヤン・ペトロケミカル	11.06	11.12	11.04	-0.04	-0.36%	672.54K	07/12
2360 Svcp	44.15	44.25	42.90	+0.95	+2.20%	359.54K	07/12
2370 Mesc	19.90	20.00	19.42	+0.44	+2.26%	1.44M	07/12
2380 ラービグ・リファイニング・アンド・ペトロケミカル	11.06	11.06	10.84	+0.06	+0.55%	1.18M	07/12
3010 Arab cement co	35.10	35.20	34.80	+0.35	+1.01%	86.14K	07/12
3020 Yamamah cement	34.25	34.25	33.45	+0.70	+2.09%	255.25K	07/12
3030 Saudi cement	52.90	52.90	52.50	+0.20	+0.38%	34.67K	07/12
3040 Qassim cement	63.10	63.40	63.00	-0.20	-0.32%	18.08K	07/12
3050 Cement south	43.15	43.65	43.05	-0.55	-1.26%	14.22K	07/12
3060 Yanbu cement	35.65	35.85	35.25	-0.10	-0.28%	22.43K	07/12
3080 Cement east	38.00	38.05	37.70	-0.25	-0.65%	29.04K	07/12
3090 Tabuk cement	14.50	14.62	14.36	-0.06	-0.41%	232.15K	07/12
4001 Abdullah Al Othaim Markets Company	12.94	13.16	12.90	0.00	0.00%	1.25M	07/12
4002 モウワサト・メディカル・サービシズ	115.00	116.00	114.60	+0.40	+0.35%	233.43K	07/12
4020 Saudi real est	14.08	14.20	13.90	+0.12	+0.86%	893K	07/12
4030 Nat shipping c	22.06	22.16	21.92	-0.04	-0.18%	257.72K	07/12
4040 Public transport	19.88	20.00	19.32	+0.36	+1.84%	1.71M	07/12
4050 Saudi automotibles	56.30	56.40	53.50	+2.20	+4.07%	1.32M	07/12
4070 Tihama	16.36	16.42	16.28	0.00	0.00%	229.11K	07/12
4080 Sinad Holding	12.24	12.64	12.24	-0.26	-2.08%	523.95K	07/12
4090 Taibah	25.65	27.20	25.65	-1.45	-5.35%	1.88M	07/12
4100 Makkah constru	72.50	73.40	70.90	+1.20	+1.68%	133.01K	07/12
4110 Batic Investments and Logistics	2.05	2.07	2.03	-0.02	-0.97%	2.84M	07/12
4130 Al Baha Invest	0.14	0.15	0.14	-0.01	-6.67%	16.92M	07/12
4140 Saudi ind exports	26.95	27.15	26.50	+0.35	+1.32%	237.64K	07/12
4150 Arriyadh dev	20.48	20.72	20.46	-0.26	-1.25%	110.01K	07/12
4160 Thimar Development Holding	12.58	12.86	12.50	-0.14	-1.10%	1.25M	07/12
4170 Tourism ent	0.61	0.62	0.60	+0.01	+1.67%	22.96M	07/12
4180 Ahmed fitaihi	3.17	3.22	3.17	-0.05	-1.55%	746.81K	07/12
4190 Jarir Marketing	14.72	14.76	14.66	+0.02	+0.14%	695.65K	07/12
4200 Aldrees	133.80	134.00	130.00	+3.00	+2.29%	316.14K	07/12
4210 Sa res & mktin	157.80	161.20	156.40	+0.60	+0.38%	78.34K	07/12
4220 Emaar econ city	7.69	7.73	7.65	-0.02	-0.26%	619.64K	07/12
4230 Red sea housin	23.00	23.30	22.98	-0.08	-0.35%	47.25K	07/12
4240 Alhokair	16.96	17.38	16.94	0.00	0.00%	1.6M	07/12
4250 Jabal omar	23.28	23.36	23.10	+0.02	+0.09%	1.59M	07/12
4260 United Int Transportation Company	71.40	74.20	70.90	0.00	0.00%	681.68K	07/12
4270 Sppc	15.28	15.44	15.24	-0.12	-0.78%	73.84K	07/12
4280 Kingdom	7.02	7.03	6.98	+0.03	+0.43%	40.66K	07/12
4290 Alkhaleej trng	23.82	24.10	23.70	-0.10	-0.42%	336.67K	07/12
4300 Dar al arkan	14.80	14.88	14.74	-0.02	-0.13%	844.45K	07/12
5110 Saudi electric	18.28	18.34	18.14	+0.06	+0.33%	518.88K	07/12
7010 サウジ・テレコム	38.15	38.20	38.00	+0.05	+0.13%	1.98M	07/12
7020 Etihad Etisalat	46.40	46.50	46.10	-0.10	-0.22%	865.79K	07/12
7030 ZAIN KSA	14.54	14.56	14.04	+0.46	+3.27%	8.72M	07/12
7040 Atheeb telecom	159.200	162.000	158.600	-1.600	-1.00%	420.12K	07/12
3091 Jouf Cement	12.44	12.58	12.42	-0.08	-0.64%	130.08K	07/12
8300 Wataniya Insurance	17.26	17.32	17.06	+0.06	+0.35%	430.87K	07/12
8310 Amana Insurance	13.30	13.52	12.78	0.00	0.00%	2.35M	07/12
1301 United Wire Factories	27.35	27.60	27.30	-0.10	-0.36%	43.88K	07/12
4310 KEC	13.84	14.00	13.84	-0.16	-1.14%	232.73K	07/12
4003 United Electronics Company	80.70	81.40	79.80	-0.50	-0.62%	338.5K	07/12
3001 Hail Cement	11.68	11.74	11.62	-0.02	-0.17%	106.67K	07/12
1201 Takween Advanced Industries	14.30	14.40	14.06	+0.10	+0.70%	191.97K	07/12
1810 Seera Group	25.00	25.25	24.86	0.00	0.00%	1.6M	07/12
3002 Najran Cement	11.40	11.52	11.38	-0.10	-0.87%	271.63K	07/12
3003 City Cement Co	20.40	20.46	20.18	+0.06	+0.29%	232.92K	07/12
6004 CATRION Catering Holding	117.40	120.20	116.80	-2.00	-1.68%	207.3K	07/12
8311 Saudi Enaya Cooperative Insurance	16.60	17.00	16.10	+0.02	+0.12%	2.4M	07/12
4004 Dallah Healthcare	173.20	173.40	169.40	+3.20	+1.88%	36.49K	07/12
4005 National Medical Care Company	161.40	167.00	158.60	+2.40	+1.51%	378.72K	07/12
3004 Northern Region Cement Co	10.58	10.64	10.56	0.00	0.00%	181.62K	07/12
8012 Aljazira Takaful Taawuni Company	16.28	16.62	16.24	-0.24	-1.45%	126.4K	07/12
1302 Bawan	42.90	43.20	41.60	+1.20	+2.88%	509.2K	07/12
1820 Al Hokair Group	2.27	2.30	2.24	+0.02	+0.89%	3.52M	07/12
3005 Umm Al-Qura	16.90	16.98	16.50	+0.50	+3.05%	353.23K	07/12
4006 Saudi Marke	21.32	21.38	21.14	+0.10	+0.47%	128.93K	07/12
4007 Al Hammadi	57.80	60.20	57.80	-1.10	-1.87%	1.14M	07/12
1180 Saudi National Bank	34.70	34.75	34.10	+0.35	+1.02%	4.67M	07/12
1303 Electrical Industries	2.66	2.70	2.63	-0.01	-0.37%	4.5M	07/12
1202 Middle East Paper Co	29.75	30.70	29.55	-0.75	-2.46%	754.07K	07/12
4008 SACO Hardware	29.35	29.40	28.85	+0.15	+0.51%	61.18K	07/12
4031 サウジ・グランド・サービシズ	33.55	34.00	32.85	+0.50	+1.51%	1.66M	07/12
4320 Al Andalus Property	20.60	21.20	20.60	-0.48	-2.28%	124.89K	07/12
4009 Middle East Healthcare Co	85.10	88.60	84.80	+0.10	+0.12%	1.27M	07/12
1304 Al Yamamah Steel	23.34	23.58	23.22	-0.16	-0.68%	172.08K	07/12
4011 Lazurde for Jewelry	13.44	13.60	13.36	-0.10	-0.74%	310.45K	07/12
4330 Riyad REIT	8.19	8.23	8.15	+0.03	+0.37%	135K	07/12
4331 AlJazira REIT	16.96	17.04	16.70	+0.12	+0.71%	196.83K	07/12
4191 Abdullah Saad Mohammed	27.80	28.10	27.80	-0.15	-0.54%	173.37K	07/12
6013 Development Works Food	135.20	135.20	128.00	+12.20	+9.92%	1.32M	07/12
4141 Al Omran Industrial	37.85	37.85	34.40	+2.80	+7.99%	1.22M	07/12
4051 Baazeem Trading	61.80	62.40	61.80	-0.30	-0.48%	74.44K	07/12
1832 Sadr Logistics	3.24	3.27	3.20	+0.02	+0.62%	2.14M	07/12
7201 Arab Sea Information	7.11	7.20	7.04	-0.04	-0.56%	1.77M	07/12
6012 Raydan	25.45	25.90	24.72	+0.40	+1.60%	402.23K	07/12
4332 Jadwa REIT Al Haramain	6.62	6.66	6.61	-0.02	-0.30%	47.73K	07/12
4333 Taleem REIT	10.78	10.86	10.72	+0.08	+0.75%	72.8K	07/12
4012 Al Aseel	4.79	4.82	4.77	-0.01	-0.21%	1.43M	07/12
3008 Al Kathiri	2.68	2.71	2.67	-0.01	-0.37%	1.36M	07/12
3007 Zahrat Al Waha	35.55	35.95	35.35	-0.15	-0.42%	147.62K	07/12
4334 Al Maather REIT	9.22	9.24	9.12	0.00	0.00%	10.77K	07/12
4336 Mulkia Gulf	6.00	6.01	5.98	-0.01	-0.17%	304.65K	07/12
4335 Musharaka	5.56	5.57	5.53	+0.01	+0.18%	52.42K	07/12
4338 SNB Capital Funds of REITs Fund Unt	7.92	7.98	7.91	-0.02	-0.25%	42.7K	07/12
4337 SICO Saudi REIT Fund Unt	4.46	4.48	4.44	+0.01	+0.22%	116.63K	07/12
4339 Derayah REIT	8.13	8.25	8.10	+0.02	+0.25%	39.27K	07/12
4340 Al Rajhi REIT	8.83	8.83	8.70	+0.06	+0.68%	223.05K	07/12
4344 Sedco Capital	8.44	8.46	8.39	+0.01	+0.12%	113.79K	07/12
1830 Leejam Sports	186.80	189.00	177.20	+7.80	+4.36%	275.58K	07/12
4291 National Company Learning	113.80	114.60	111.40	+1.00	+0.89%	171.14K	07/12
4342 Jadwa REIT Saudi	12.50	12.54	12.34	+0.12	+0.97%	65.31K	07/12
7200 Al Moammar Info	128.40	129.60	128.00	-0.40	-0.31%	60.29K	07/12
4321 Arabian Centres	19.66	19.76	19.56	-0.08	-0.41%	1.36M	07/12
4347 Bonyan REIT	9.32	9.35	9.30	0.00	0.00%	79.84K	07/12
4348 Alkhabeer REIT	6.10	6.10	6.02	+0.05	+0.83%	244.71K	07/12
4346 Mefic REIT	4.81	4.82	4.81	0.00	0.00%	23.53K	07/12
4345 Alinma Retail REIT Fund Unt	4.52	4.54	4.51	-0.02	-0.44%	64.43K	07/12
4292 Ataa	73.50	73.50	72.60	+0.30	+0.41%	59.74K	07/12
1831 Maharah for HR	68.10	68.70	66.80	+1.50	+2.25%	432.15K	07/12
2222 Saudi Aramco	33.05	33.15	32.85	+0.05	+0.15%	10.54M	07/12
4013 Dr Sulaiman	281.80	282.80	279.00	-1.00	-0.35%	112.67K	07/12
4323 Sumou Real Estate Company JSCC	43.10	43.75	43.10	-0.55	-1.26%	57.33K	07/12
1182 Amlak Intl	12.88	12.98	12.82	-0.04	-0.31%	41.55K	07/12
4161 Bindawood	6.44	6.67	6.44	-0.13	-1.98%	4.04M	07/12
3092 Riyadh Cement	33.60	34.10	33.60	-0.25	-0.74%	220.04K	07/12
2081 Alkhorayef Water and Power Technologies Co	157.60	161.00	156.60	-2.20	-1.38%	85.65K	07/12
4261 Theeb Rent a Car Company SJSC	61.50	61.80	60.40	+0.80	+1.32%	1.02M	07/12
2281 Tanmiah Food Company SCJSC	100.40	101.80	98.30	+2.50	+2.55%	816.5K	07/12
7202 Arabian Internet and Communications	325.00	325.80	317.20	+7.80	+2.46%	306.49K	07/12
2082 ACWA Power	234.40	236.20	224.60	+9.80	+4.36%	671.65K	07/12
4071 Arabian Contracting Services	204.00	208.00	203.00	-3.60	-1.73%	257.01K	07/12
4081 Nayifat Finance	13.60	13.60	13.52	-0.02	-0.15%	270.98K	07/12
1111 Saudi Tadawul Holding	180.40	181.00	178.40	+1.40	+0.78%	114.02K	07/12
4162 Almunajem Foods	67.00	68.00	66.80	0.00	0.00%	684.74K	07/12
7203 Al ELM Information Security	781.60	790.00	776.60	+2.40	+0.31%	116.25K	07/12
1321 East Pipes Integrated	74.00	77.20	73.40	-1.40	-1.86%	577.66K	07/12
4014 Scientific and Medical Equipment	44.40	44.70	44.15	-0.10	-0.22%	115.82K	07/12
4163 Al Dawaa Medical Services	98.80	99.30	98.00	-0.50	-0.50%	171.33K	07/12
4164 Nahdi Medical	132.00	133.80	131.40	-1.60	-1.20%	713.22K	07/12
1322 Al Masane Al Kobra Mining	51.10	51.20	50.80	+0.10	+0.20%	171.94K	07/12
1183 SHL Financing Company SJSC	19.42	19.64	19.42	-0.26	-1.32%	23.2K	07/12
4322 Retal Urban Dev	8.05	8.15	8.03	-0.06	-0.74%	852.25K	07/12
6014 Alamar Foods CJSC	108.00	109.80	107.80	-1.80	-1.64%	303.9K	07/12
2282 Naqi Water	74.30	75.30	73.20	+0.70	+0.95%	284.31K	07/12
2381 Arabian Drilling	192.80	196.00	190.00	+1.20	+0.63%	384.06K	07/12
7204 Perfect Presentation for	22.68	23.10	22.66	-0.42	-1.82%	445.48K	07/12
2083 Power and Water Utility	57.90	58.10	57.50	-0.10	-0.17%	426.33K	07/12
6015 Americana Restaurants	3.33	3.33	3.22	+0.08	+2.46%	18.04M	07/12
4142 Riyadh Cables Company CJSC	86.10	87.90	82.80	+1.20	+1.41%	816.29K	07/12
4192 Al Saif Stores for Dev Investment	8.14	8.16	8.10	+0.01	+0.12%	899.95K	07/12
2223 Saudi Aramco Base Oil	136.20	137.00	134.80	-0.60	-0.44%	483.63K	07/12
4349 Alinma Hospitality Reit Fund Unt	9.25	9.33	9.21	0.00	0.00%	101.28K	07/12
4015 Jamjoom Pharmaceuticals Factory	111.80	114.20	110.80	-2.20	-1.93%	671.16K	07/12
1833 Al Mawarid Manpower	123.00	124.00	122.60	0.00	0.00%	145.37K	07/12
2283 First Milling	71.70	73.70	71.70	-1.80	-2.45%	452K	07/12
4082 Morabaha Marina Financing	10.94	10.96	10.74	+0.06	+0.55%	419.08K	07/12
4262 Lumi Rental	102.20	106.00	101.60	+0.20	+0.20%	475.61K	07/12
2382 ADES Holding Company SJSC	21.76	22.80	21.74	-0.16	-0.73%	11.46M	07/12
4263 SAL Saudi Logistics	147.00	148.40	145.40	+1.20	+0.82%	441.07K	07/12

ドル/円	143.29	-4.02	-2.73%
ドル/ウォン	1,313.05	-2.90	-0.22%
ユーロ/ドル	1.0813	+0.0051	+0.47%
ユーロ/円	154.88	-3.68	-2.32%
トルコリラ/円	4.953	-0.1440	-2.83%
豪ドル/円	94.67	-1.80	-1.87%
ポンド/円	180.49	-4.52	-2.44%

日経平均株価 derived	32,858.31	-590.90	-1.77%
日経225先物 (F)derived	32,187.50	-875.0	-2.65%
韓国総合株価指数	2,492.07	-3.31	-0.13%
NYダウ	36,118.20	+63.77	+0.18%
独DAX derived	16,628.99	-27.45	-0.16%
S&P/ASX 200	7,173.30	-5.10	-0.07%
米ドル指数 derived	103.387	-0.721	-0.69%

金 (F)derived	2,043.85	-4.05	-0.20%
原油 WTI (F)derived	69.22	-0.16	-0.23%
銀 (F)derived	24.005	-0.223	-0.92%
米国綿花2番 (F)derived	82.75	+3.00	+3.76%
排出権 (F)	69.97	+1.15	+1.67%
米国シカゴコーン (F)derived	487.88	+3.88	+0.80%
米国コーヒー (F)derived	177.82	+2.57	+1.47%

大塚ホールディングス	5,729.00	-28.0	-0.49%
SoftBank Group Corp.	5,692.00	-97.0	-1.68%
トヨタ自動車	2,794.50	-32.5	-1.15%
三菱UFJフィナンシャル・グループ	1,254.00	+10.0	+0.80%
ブイ・テクノロジー	2,546.00	-49.0	-1.89%
東芝	4,595.00	-5.0	-0.11%
みずほフィナンシャルグループ	2,484.00	+30.5	+1.24%

名前	現在値	前日比%	出来高
東京電力ホールディングス	765.00	+10.55%	149.98M
三菱UFJフィナンシャル・グループ	1,254.00	+0.80%	68.93M
トヨタ自動車	2,794.50	-1.15%	26.61M
レーザーテック	34,690.00	-2.56%	11.60M
SoftBank Group Corp.	5,692.00	-1.68%	9.49M
川崎汽船	5,202.00	-4.95%	9.24M
東京エレクトロン	22,435.00	-3.59%	3.25M

名前	現在値	前日比%	出来高
Institute for Qshu Pioneers of	860.00	+21.13%	30.95M
オーエス	4,125.00	+20.44%	4.80K
東京機械製作所	528.00	+17.86%	71.00K
プロルート丸光	7.00	+16.67%	6.29M
住石ホールディングス	1,051.00	+16.65%	12.64M
東京楽天地	5,140.00	+15.90%	4.70K
ラクオリア創薬	925.00	+14.20%	2.83M

名前	現在値	前日比%	出来高
WASHハウス	424.00	-16.86%	6.35M
グローバルウェイ	177.00	-11.50%	1.62M
Seibu Giken	1,865.00	-10.77%	1.46M
ジャパンディスプレイ	25.00	-10.71%	41.51M
グッドコムアセット	664.00	-8.92%	3.25M
ワイヤレスゲート	226.00	-8.87%	952.90K
タメニー	113.00	-8.87%	4.71M

別の検索をお試しください

中東の株式市場

8010 The Company for Coop. Insurance

8020 Malath

8030 Medgulf

8040 Allianz sf

8050 Salama

8060 Walaa Cooperative Insurance

8070 Arabian shield

8100 Saico

8120 Gulf union

8150 Allied Insurance

8160 Aicc

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr insurance

8190 Uca

8200 Saudi reinsurance

8210 Bupa Arabia for Coop. Insurance

8230 Al-Rajhi Cooperative Insurance

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General Insurance

8270 Buruj

8280 LIVA Insurance

2050 サボラグループ

2100 Wafrah for Industry and Development

2270 Saudia Dairy and Foodstuff .Co

2280 アルマライ

4061 Anaam holding

6001 Halwani bros

6002 Herfy Food Services

6010 Natl agr dev

6020 Al Gassim Investment Holding

6040 TADCO

6050 Saudi fisherie

6060 Sharqiya dev co

6070 Jouf agr dev c

6090 Jazan dev co

1010 Riyad bank

1020 アルジャジーラ銀行

1030 Saudi inv bank

1050 Banque sa france

1060 サウジブリティッシュ銀行

1080 アラブナショナル銀行

1120 アルラジ銀行

1140 Bank albilad

1150 Alinma

1210 Bci

1211 Ma’aden

1212 Astra industry

1213 Alsorayai group

1214 Shaker

1320 Ssp

2001 Chemanol

2010 Sa basic industry

2020 SABIC AgriNutrients

2030 Sa refineries

2040 Saudi ceramics

2060 Nat industry

2070 Pharmaceutical

2080 Natl gas & industry

2090 Nat gypsum co

2110 Saudi cable

2120 Saudi adv industry

2130 Sa indust dev

2140 AYYAN Investment Co SJSC

2150 Nat co glass

2160 Amiantit

2170 Alujain

2180 Fipco

2190 Sustained Infra Holding

2200 Arabian pipe

2210 Nama chems co

2220 Natl metal

2230 Saudi chemical

2240 Zamil ind inv

2250 サウジ・インダストリアル・インベストメント・グループ

2290 ヤンブー・ナショナル・ペトロケミカル

2300 Saudi paper

2310 Sahara International Petrochemical