最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中東の株式市場

中東  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 The Company for Coop. Insurance85.6085.9085.40+0.10+0.12%53.14K25/10 
 Malath29.9530.1029.750.000.00%586.30K25/10 
 Medgulf24.0024.3223.96-0.16-0.66%279.08K25/10 
 Allianz sf24.9625.3024.90-0.04-0.16%134.10K25/10 
 Salama22.4022.7022.32-0.08-0.36%284.46K25/10 
 Walaa Cooperative Insurance22.1022.4622.00-0.10-0.45%717.29K25/10 
 Arabian shield24.4024.6224.28-0.06-0.25%413.46K25/10 
 Sabb takaful31.3032.1031.25-0.15-0.48%308.54K25/10 
 Saico22.2622.7622.18-0.44-1.94%858.38K25/10 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union17.6817.8417.68-0.20-1.12%115.21K25/10 
 Alahli takaful43.2544.4542.80+0.30+0.70%502.61K25/10 
 Allied Insurance42.1542.6042.15-0.35-0.82%34.98K25/10 
 Aicc40.6541.2540.550.000.00%488.12K25/10 
 Al Etihad Cooperative Insurance Co SJSC22.5022.7222.40-0.06-0.27%131.81K25/10 
 Sagr insurance14.6015.2814.560.000.00%020/09 
 Uca34.0534.1033.65+0.05+0.15%102.96K25/10 
 Saudi reinsurance19.0819.2819.08-0.10-0.52%509.81K25/10 
 Bupa Arabia for Coop. Insurance146.20146.40143.80+1.00+0.69%47.88K25/10 
 Al-Rajhi Cooperative Insurance91.2092.4090.70+0.50+0.55%75.42K25/10 
 CHUBB Arabia Cooperative36.1036.3035.75+0.20+0.56%215.91K25/10 
 AXA Cooperative Insurance35.8536.1035.850.000.00%138.21K25/10 
 Gulf General Insurance14.8815.0814.86-0.04-0.27%590.91K25/10 
 Buruj26.3026.6526.10-0.15-0.57%117.45K25/10 
 Al alamiya26.4526.7026.35-0.15-0.56%82.97K25/10 
 サボラグループ37.4537.6537.40-0.15-0.40%461.12K25/10 
 Wafrah for Industry and Development135.20136.60133.80+0.20+0.15%50.96K25/10 
 Saudia Dairy and Foodstuff .Co163.00163.20160.80+2.20+1.37%32.96K25/10 
 アルマライ53.5053.5052.90+0.50+0.94%433.65K25/10 
 Anaam holding92.6093.3092.50-0.50-0.54%67.67K25/10 
 Halwani bros93.6094.7093.50-1.30-1.37%18.43K25/10 
 Herfy Food Services60.9061.1060.60+0.20+0.33%39.94K25/10 
 Natl agr dev35.6535.9535.500.000.00%148.76K25/10 
 Al Gassim Investment Holding28.4528.6028.40+0.15+0.53%124.33K25/10 
 TADCO37.1037.5537.05-0.15-0.40%436.45K25/10 
 Saudi fisherie54.7055.1054.20+0.10+0.18%249.83K25/10 
 Sharqiya dev co100.20100.8099.80-0.20-0.20%63.19K25/10 
 Jouf agr dev c68.4068.5067.50+0.20+0.29%344.56K25/10 
 Jazan dev co23.6023.7023.48+0.08+0.34%130.59K25/10 
 Riyad bank29.3029.3028.65+0.55+1.91%530.82K25/10 
 アルジャジーラ銀行19.9620.1819.56+0.18+0.91%4.65M25/10 
 Saudi inv bank18.2618.2817.92+0.12+0.66%614.04K25/10 
 Banque sa france41.7041.9041.30-0.15-0.36%413.76K25/10 
 サウジブリティッシュ銀行34.0034.0033.80+0.05+0.15%390.63K25/10 
 アラブナショナル銀行23.2023.3823.14-0.04-0.17%635.66K25/10 
 アルラジ銀行140.00140.60135.20+2.20+1.60%2.29M25/10 
 Bank albilad42.3042.3041.80+0.15+0.36%461.37K25/10 
 Alinma25.3025.5525.10-0.20-0.78%7.84M25/10 
 Bci47.8549.0547.15-0.55-1.14%1.02M25/10 
 Saudi Arabian Mining Company83.6087.6083.60-3.30-3.80%1.85M25/10 
 Astra industry42.4043.3541.75+0.70+1.68%628.09K25/10 
 Alsorayai group107.40109.00107.00-1.20-1.10%261.16K25/10 
 Shaker24.5424.7624.40-0.04-0.16%523.05K25/10 
 Ssp28.5028.8527.80+0.95+3.45%428.03K25/10 
 Chemanol38.5538.9038.40-0.15-0.39%659.39K25/10 
 Petrochem51.4052.0051.00-0.10-0.19%136.55K25/10 
 Sa basic industry135.20136.20134.00+0.40+0.30%1.70M25/10 
 SABIC AgriNutrients174.80175.20172.20+0.80+0.46%149.33K25/10 
 Sa refineries147.60150.60146.60+0.40+0.27%190.97K25/10 
 Saudi ceramics56.1056.2054.50+1.60+2.94%532.29K25/10 
 Nat industry26.0026.9025.70-0.85-3.17%12.62M25/10 
 Pharmaceutical43.9545.2543.90-0.25-0.57%1.09M25/10 
 Natl gas & industry59.6060.3059.50-0.10-0.17%76.56K25/10 
 Nat gypsum co46.0546.5046.05-0.45-0.97%398.41K25/10 
 Saudi cable25.8026.3025.60+0.20+0.78%228.38K25/10 
 Saudi adv industry49.4049.9549.30-0.10-0.20%309.68K25/10 
 Sa indust dev22.3222.5822.08+0.14+0.63%730.69K25/10 
 AYYAN Investment Co SJSC24.8425.1024.70+0.10+0.40%712.05K25/10 
 Nat co glass 36.3536.6035.85+0.30+0.83%392.04K25/10 
 Amiantit23.9824.2222.82+1.02+4.44%1.06M25/10 
 Alujain66.7068.4066.60-1.10-1.62%649.40K25/10 
 Fipco62.4062.7061.80+0.50+0.81%87.71K25/10 
 Saudi ind services35.4536.0035.20-0.10-0.28%941.75K25/10 
 Arabian pipe18.1818.8617.62+0.44+2.48%2.27M25/10 
 Nama chems co41.2041.4540.90-0.20-0.48%136.60K25/10 
 Natl metal36.1536.3535.85+0.30+0.84%103.43K25/10 
 Saudi chemical38.0538.5538.05-0.45-1.17%181.40K25/10 
 Zamil ind inv36.3536.8035.80+0.25+0.69%361.55K25/10 
 サウジ・インダストリアル・インベストメント・グループ41.4041.7040.95+0.10+0.24%2.01M25/10 
 ヤンブー・ナショナル・ペトロケミカル77.7078.2077.40-0.40-0.51%383.64K25/10 
 Saudi paper59.3059.9058.20+0.20+0.34%103.13K25/10 
 Sahara International Petrochemical47.4047.8045.90+1.10+2.38%5.96M25/10 
 Al babtain37.3037.4537.100.000.00%109.12K25/10 
 Advanced Petrochemical Company74.1074.4073.80+0.10+0.14%222.80K25/10 
 Alabdullatif34.4534.7034.20+0.10+0.29%372.67K25/10 
 サウジ・カヤン・ペトロケミカル20.9221.2020.68-0.18-0.85%22.47M25/10 
 Svcp90.5091.8090.10-0.50-0.55%190.89K25/10 
 Mesc22.3822.7822.24+0.06+0.27%921.24K25/10 
 ラービグ・リファイニング・アンド・ペトロケミカル33.9034.6533.350.000.00%4.72M25/10 
 Arab cement co38.9039.2038.750.000.00%62.03K25/10 
 Yamamah cement27.6527.8027.65-0.20-0.72%260.21K25/10 
 Saudi cement60.1060.4059.80+0.30+0.50%56.99K25/10 
 Qassim cement81.0081.5081.00-0.30-0.37%37.52K25/10 
 Cement south71.3071.8071.30+0.10+0.14%56.66K25/10 
 Yanbu cement38.2038.3038.00+0.20+0.53%119.53K25/10 
 Cement east48.5048.5548.25+0.10+0.21%27.87K25/10 
 Tabuk cement19.2419.4619.12+0.12+0.63%493.34K25/10 
 Abdullah Al Othaim Markets Company114.20114.40114.000.000.00%76.40K25/10 
 モウワサト・メディカル・サービシズ182.00182.00179.600.000.00%41.22K25/10 
 Dur Hospitality35.1535.4034.65+0.15+0.43%576.96K25/10 
 Saudi real est22.7222.9022.60-0.04-0.18%617.64K25/10 
 Nat shipping c37.2037.2537.00+0.20+0.54%406.68K25/10 
 Public transport24.8024.8224.62+0.18+0.73%404.07K25/10 
 Saudi automotibles34.9535.0534.80+0.15+0.43%138.13K25/10 
 Tihama48.1048.6547.70+0.40+0.84%143.45K25/10 
 Assir trading23.1223.4023.00+0.10+0.43%839.21K25/10 
 Taibah35.7536.1535.75-0.25-0.69%292.19K25/10 
 Makkah constru74.4076.4074.40-2.00-2.62%302.80K25/10 
 Batic Investments and Logistics44.4045.1544.25-0.20-0.45%246.13K25/10 
 Al Baha Invest38.3038.4037.90+0.30+0.79%187.15K25/10 
 Saudi ind exports108.20109.40107.600.000.00%120.24K25/10 
 Arriyadh dev27.1527.3527.050.000.00%272.61K25/10 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent76.4076.5073.50+2.00+2.69%754.75K25/10 
 Ahmed fitaihi49.2549.8049.00+0.25+0.51%76.71K25/10 
 Jarir Marketing204.60204.60203.00+1.40+0.69%28.63K25/10 
 Aldrees73.1073.3073.000.000.00%43.93K25/10 
 Sa res & mktin167.00171.40163.00+2.60+1.58%221.47K25/10 
 Emaar econ city12.5412.7212.34+0.08+0.64%2.92M25/10 
 Red sea housin27.2527.5027.20-0.15-0.55%73.14K25/10 
 Alhokair19.0019.0018.40+0.52+2.81%931.82K25/10 
 Jabal omar31.2531.3530.50+0.55+1.79%1.52M25/10 
 United Int Transportation Company51.3051.7049.95+1.30+2.60%569.39K25/10 
 Sppc26.4026.9026.15+0.35+1.34%724.87K25/10 
 Kingdom10.4610.4610.36+0.08+0.77%297.06K25/10 
 Alkhaleej trng28.1028.3528.10-0.05-0.18%277.24K25/10 
 Dar al arkan9.919.949.86+0.02+0.20%4.18M25/10 
 Saudi electric28.5028.6027.55+0.90+3.26%8.89M25/10 
 サウジ・テレコム119.20120.20119.00-0.20-0.17%877.87K25/10 
 Etihad Etisalat30.1530.5030.000.000.00%2.57M25/10 
 ZAIN KSA13.6813.8413.62-0.04-0.29%2.52M25/10 
 Atheeb telecom30.90031.70030.500+0.350+1.15%837.93K25/10 
 Jouf Cement12.0612.1612.00-0.04-0.33%710.87K25/10 
 Wataniya Insurance45.3045.9545.15-0.20-0.44%62.21K25/10 
 Amana Insurance51.0052.6050.90+0.30+0.59%388.23K25/10 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories35.7036.0535.40-0.05-0.14%414.00K25/10 
 KEC18.7018.8418.50+0.20+1.08%502.22K25/10 
 United Electronics Company140.20142.60140.00-2.40-1.68%115.00K25/10 
 Hail Cement14.9615.0414.94-0.02-0.13%1.06M25/10 
 Takween Advanced Industries20.8821.2620.88-0.28-1.32%766.40K25/10 
 Seera Group23.7024.1023.56+0.12+0.51%7.67M25/10 
 Najran Cement19.0219.2019.00-0.02-0.11%695.07K25/10 
 City Cement Co24.3224.3824.18+0.06+0.25%843.69K25/10 
 サウジ・エアラインズ・ケータリング95.3096.7095.00-1.40-1.45%362.89K25/10 
 Saudi Enaya Cooperative Insurance37.5538.2037.20+0.25+0.67%152.97K25/10 
 Tokio Marine Saudi Arabia30.8531.2530.80-0.15-0.48%145.27K25/10 
 Dallah Healthcare73.6073.9073.10-0.10-0.14%102.17K25/10 
 National Medical Care Company62.6063.2062.50-0.60-0.95%99.51K25/10 
 Northern Region Cement Co14.9815.0014.84+0.16+1.08%416.76K25/10 
 Aljazira Takaful Taawuni Company28.3528.7528.30-0.15-0.53%188.43K25/10 
 Bawan39.1039.3539.05-0.30-0.76%74.60K25/10 
 Al Hokair Group22.0022.0021.50+0.30+1.38%896.70K25/10 
 Umm Al-Qura26.5526.6526.45+0.05+0.19%293.40K25/10 
 Saudi Marke32.3532.6032.30+0.15+0.47%98.94K25/10 
 Al Hammadi41.2541.5041.10-0.05-0.12%128.77K25/10 
 National Com Bnk65.1065.6064.80-0.30-0.46%990.55K25/10 
 Electrical Industries29.9030.0529.800.000.00%205.98K25/10 
 Middle East Paper Co45.3045.9045.00-0.35-0.77%304.95K25/10 
 SACO Hardware57.9058.1057.60+0.40+0.70%100.79K25/10 
 サウジ・グランド・サービシズ38.7038.9038.15+0.40+1.04%1.01M25/10 
 Al Andalus Property20.2420.3620.18+0.06+0.30%259.06K25/10 
 Middle East Healthcare Co38.1038.3037.60+0.45+1.20%573.41K25/10 
 Al Yamamah Steel45.0545.5044.80+0.10+0.22%342.15K25/10 
 Lazurde for Jewelry22.4422.6822.40-0.18-0.80%594.91K25/10 
 Riyad REIT10.3210.3610.30-0.04-0.39%120.90K25/10 
 AlJazira REIT24.4224.4224.30+0.16+0.66%87.99K25/10 
 Abdullah Saad Mohammed46.0046.2045.80-0.10-0.22%133.49K25/10 
 Al Omran Industrial106.80107.00106.00+0.80+0.75%42.52K25/10 
 Baazeem Trading122.40124.80121.80-1.40-1.13%169.08K25/10 
 Sadr Logistics395.00399.00393.00-2.20-0.55%48.48K25/10 
 Arab Sea Information170.00171.40168.20+3.00+1.80%236.04K25/10 
 Raydan23.9224.3823.78-0.04-0.17%429.21K25/10 
 Jadwa REIT Al Haramain8.838.908.80-0.05-0.56%317.99K25/10 
 Taleem REIT13.9614.0013.94+0.06+0.43%40.86K25/10 
 Al Aseel62.1063.1062.10-0.60-0.96%48.02K25/10 
 Al Kathiri75.1075.8074.90-0.10-0.13%48.67K25/10 
 Zahrat Al Waha77.6079.0076.70+1.30+1.70%390.14K25/10 
 Al Maather REIT9.259.259.18+0.07+0.76%359.47K25/10 
 Mulkia Gulf10.0010.049.95+0.02+0.20%188.12K25/10 
 Musharaka9.979.989.90+0.03+0.30%386.99K25/10 
 AlAhli REITs13.6213.7413.38+0.28+2.10%139.60K25/10 
 Al Mashaar10.1410.2010.10-0.04-0.39%230.94K25/10 
 Derayah REIT13.1413.2413.14-0.04-0.30%120.73K25/10 
 Al Rajhi REIT12.3212.3412.18-0.02-0.16%209.79K25/10 
 Sedco Capital12.2812.6612.28+0.18+1.49%333.00K25/10 
 Leejam Sports107.00108.00107.000.000.00%51.88K25/10 
 National Company Learning62.4062.5061.60+0.60+0.97%18.20K25/10 
 Jadwa REIT Saudi14.4414.4814.340.000.00%47.03K25/10 
 Al Moammar Info156.00158.80155.00-1.00-0.64%59.97K25/10 
 Arabian Centres25.2025.3025.00+0.20+0.80%326.54K25/10 
 Bonyan REIT10.1010.1410.06-0.02-0.20%233.03K25/10 
 Alkhabeer REIT9.159.169.01+0.14+1.55%363.26K25/10 
 Mefic REIT7.827.847.80+0.02+0.26%195.00K25/10 
 Swicorp Wabel REIT7.837.857.80+0.03+0.38%426.18K25/10 
 Ataa63.7064.3063.50-0.10-0.16%62.50K25/10 
 Maharah Human Res81.5082.2080.00+1.10+1.37%490.78K25/10 
 Saudi Aramco37.4537.5037.30+0.05+0.13%7.38M25/10 
 Dr Sulaiman172.80173.80170.00-1.00-0.58%155.47K25/10 
 Amlak Intl25.1026.2024.46+0.70+2.87%11.84M25/10 
 Bindawood106.40106.40105.40+1.00+0.95%97.36K25/10 
 Alkhorayef Water and Power Technologies Co119.80120.20119.20-0.40-0.33%59.46K25/10 
 Theeb Rent a Car Company SJSC61.9062.4061.50+0.20+0.32%125.24K25/10 
 Tanmiah Food Company SCJSC94.0095.5091.40+2.30+2.51%644.14K25/10 
 Arabian Internet and Communications202.20203.60201.40+0.80+0.40%256.31K25/10 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年10月26日 火曜日
ドバイ・イスラミック銀行 (DISB) -- /  0.11 -- /  2.29B 36.86B
Barwa real est (BRES) 0.05 /  -- 573.3M /  -- 12.4B
AudioCodes (AUDC) -- /  1.22 -- /  202.54M 3.55B
Perion Network (PERI) -- /  0.8386 -- /  298.05M 2.3B
Bank Of Jordan (BOJX) -- /  -- -- /  -- 408M
Jor Petrolm Re (JOPT) -- /  -- -- /  -- 358M
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する