アマゾン、今後3年間で英国に400億ポンドを投資へ
- 執筆:Investing.com-
Investing.com - アマゾン・ドット・コム (NASDAQ:AMZN)は、イノベーションを促進し英国の人工知能推進を支...
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
149.80 | 150.40 | 145.60 | +6.20 | +4.32% | 312.06K | ||
13.40 | 13.44 | 13.12 | +0.52 | +4.04% | 167.87K | ||
17.60 | 17.96 | 17.28 | +0.44 | +2.56% | 7.23M | ||
15.22 | 15.30 | 14.60 | +0.88 | +6.14% | 73.92K | ||
13.52 | 13.52 | 12.60 | +1.22 | +9.92% | 891.7K | ||
16.70 | 16.88 | 16.24 | +0.66 | +4.11% | 755.01K | ||
15.60 | 15.62 | 14.92 | +0.94 | +6.41% | 431.63K | ||
15.30 | 15.34 | 14.82 | +0.70 | +4.79% | 157.48K | ||
14.08 | 14.14 | 13.80 | +0.46 | +3.38% | 173.78K | ||
12.32 | 12.42 | 11.76 | +0.76 | +6.57% | 742.39K | ||
11.48 | 11.54 | 11.08 | +0.44 | +3.99% | 141.67K | ||
13.60 | 13.60 | 13.14 | +0.78 | +6.08% | 143.74K | ||
13.84 | 13.92 | 13.12 | +0.78 | +5.97% | 1.06M | ||
7.26 | 7.30 | 7.06 | +0.34 | +4.91% | 178.74K | ||
47.30 | 47.70 | 46.45 | +1.75 | +3.84% | 783.39K | ||
175.80 | 175.80 | 171.60 | +4.80 | +2.81% | 125.61K | ||
121.20 | 121.40 | 114.60 | +8.20 | +7.26% | 392.3K | ||
34.90 | 34.90 | 33.05 | +2.40 | +7.38% | 250.79K | ||
25.10 | 25.25 | 24.52 | +1.00 | +4.15% | 202.32K | ||
5.96 | 5.99 | 5.79 | +0.24 | +4.20% | 773.52K | ||
16.22 | 16.24 | 15.76 | +0.64 | +4.11% | 127.77K | ||
12.98 | 13.00 | 12.48 | +0.86 | +7.10% | 193.9K | ||
27.60 | 27.60 | 26.85 | +0.95 | +3.56% | 1.01M | ||
28.05 | 28.50 | 27.50 | +1.25 | +4.66% | 209.53K | ||
272.00 | 273.40 | 268.00 | +7.40 | +2.80% | 75.22K | ||
51.00 | 51.20 | 50.40 | +0.90 | +1.80% | 1.03M | ||
15.38 | 15.46 | 14.86 | +0.82 | +5.63% | 613.33K | ||
40.90 | 41.80 | 40.15 | +1.45 | +3.68% | 48.99K | ||
21.50 | 22.00 | 21.00 | +1.06 | +5.19% | 195.76K | ||
20.48 | 20.58 | 20.06 | +0.70 | +3.54% | 1.31M | ||
16.60 | 16.60 | 15.88 | +0.76 | +4.80% | 81.85K | ||
10.52 | 10.60 | 10.30 | +0.32 | +3.14% | 142.64K | ||
96.50 | 96.70 | 93.90 | +3.90 | +4.21% | 121.14K | ||
15.72 | 15.72 | 15.18 | +0.76 | +5.08% | 288.07K | ||
42.85 | 43.10 | 42.20 | +1.35 | +3.25% | 411.13K | ||
10.76 | 10.96 | 10.50 | +0.36 | +3.46% | 296.45K | ||
27.80 | 27.85 | 27.50 | +0.80 | +2.96% | 2.89M | ||
12.86 | 12.86 | 12.52 | +0.52 | +4.21% | 4.41M | ||
14.42 | 14.46 | 14.26 | +0.32 | +2.27% | 626.89K | ||
17.30 | 17.30 | 16.90 | +0.50 | +2.98% | 2.58M | ||
32.60 | 32.85 | 32.00 | +1.00 | +3.16% | 2.34M | ||
21.40 | 21.40 | 20.94 | +0.66 | +3.18% | 1.23M | ||
94.10 | 94.50 | 92.90 | +2.60 | +2.84% | 5.55M | ||
26.00 | 26.15 | 25.15 | +1.20 | +4.84% | 3.79M | ||
26.80 | 26.90 | 26.00 | +1.30 | +5.10% | 12.87M | ||
26.40 | 26.45 | 25.75 | +1.00 | +3.94% | 76.71K | ||
50.60 | 50.60 | 49.15 | +2.05 | +4.22% | 2.75M | ||
150.00 | 151.20 | 148.20 | +5.00 | +3.45% | 149.69K | ||
85.20 | 85.70 | 79.10 | +6.90 | +8.81% | 406.72K | ||
26.90 | 27.10 | 26.35 | +1.10 | +4.26% | 282.38K | ||
53.60 | 53.90 | 52.30 | +2.20 | +4.28% | 448.14K | ||
12.42 | 12.64 | 12.20 | 0.00 | 0.00% | 1.02M | ||
54.80 | 55.30 | 54.30 | -0.10 | -0.18% | 3.52M | ||
104.20 | 109.60 | 103.40 | -5.00 | -4.58% | 1.97M | ||
60.20 | 60.80 | 58.70 | +2.60 | +4.51% | 174.75K | ||
28.85 | 28.90 | 27.55 | +2.15 | +8.05% | 1.04M | ||
9.24 | 9.41 | 9.19 | +0.10 | +1.09% | 2.17M | ||
24.70 | 24.78 | 24.10 | +0.92 | +3.87% | 303.28K | ||
75.70 | 76.10 | 74.20 | +2.00 | +2.71% | 183.08K | ||
20.78 | 20.98 | 19.60 | +1.26 | +6.45% | 418.31K | ||
147.20 | 148.20 | 140.00 | +8.40 | +6.05% | 280.05K | ||
27.35 | 27.50 | 26.80 | +0.85 | +3.21% | 680.03K | ||
26.20 | 26.25 | 25.20 | +1.42 | +5.73% | 97.44K | ||
12.68 | 12.94 | 12.48 | +0.42 | +3.43% | 459.57K | ||
43.30 | 43.85 | 42.85 | +0.70 | +1.64% | 584.45K | ||
20.52 | 20.58 | 19.90 | +1.28 | +6.65% | 1.11M | ||
37.20 | 37.20 | 36.30 | +1.10 | +3.05% | 384.58K | ||
34.05 | 34.20 | 32.80 | +1.80 | +5.58% | 133.33K | ||
27.80 | 27.80 | 27.80 | +2.50 | +9.88% | 167.67K | ||
6.03 | 6.06 | 5.88 | +0.24 | +4.15% | 6.98M | ||
26.65 | 27.05 | 26.35 | +0.55 | +2.11% | 42.42K | ||
14.00 | 14.00 | 13.50 | +0.74 | +5.58% | 181.25K | ||
6.72 | 6.83 | 6.48 | +0.32 | +5.00% | 13.78M | ||
41.55 | 41.60 | 39.75 | +2.50 | +6.40% | 853K | ||
17.12 | 17.22 | 16.84 | +0.42 | +2.51% | 944.41K | ||
29.35 | 29.60 | 28.90 | +0.45 | +1.56% | 816.13K | ||
65.50 | 65.50 | 63.50 | +2.40 | +3.80% | 203.24K | ||
19.08 | 19.48 | 18.76 | +0.02 | +0.10% | 3.97M | ||
51.70 | 52.70 | 51.10 | +1.10 | +2.17% | 893.42K | ||
30.20 | 30.45 | 29.35 | +1.05 | +3.60% | 813.16K | ||
12.76 | 12.76 | 12.28 | +0.64 | +5.28% | 174.08K | ||
4.58 | 4.65 | 4.52 | +0.07 | +1.55% | 8.7M | ||
28.35 | 28.45 | 27.60 | +1.15 | +4.23% | 75.05K | ||
32.00 | 32.30 | 30.90 | +1.70 | +5.61% | 423.6K | ||
6.85 | 6.91 | 6.72 | +0.15 | +2.24% | 1.88M | ||
23.36 | 23.38 | 22.86 | +0.60 | +2.64% | 209.6K | ||
33.35 | 34.00 | 32.80 | +0.35 | +1.06% | 308.1K | ||
39.95 | 39.95 | 39.20 | +1.10 | +2.83% | 272.12K | ||
50.50 | 50.50 | 49.90 | +0.85 | +1.71% | 131.78K | ||
27.80 | 27.95 | 27.50 | +0.40 | +1.46% | 121.06K | ||
20.10 | 20.28 | 19.92 | +0.30 | +1.52% | 251.26K | ||
30.55 | 30.55 | 29.75 | +1.05 | +3.56% | 222.82K | ||
10.64 | 10.78 | 10.50 | +0.30 | +2.90% | 202.23K | ||
7.83 | 7.89 | 7.75 | +0.15 | +1.95% | 2.27M | ||
73.00 | 73.80 | 72.10 | +1.90 | +2.67% | 389.94K | ||
19.76 | 20.00 | 19.54 | +0.54 | +2.81% | 446K | ||
30.80 | 31.05 | 30.50 | +0.50 | +1.65% | 482.45K | ||
13.46 | 13.54 | 13.00 | +0.58 | +4.50% | 542.51K | ||
60.50 | 60.80 | 57.50 | +4.10 | +7.27% | 168.7K | ||
15.74 | 15.90 | 15.62 | +0.14 | +0.90% | 152.65K | ||
10.46 | 10.74 | 10.16 | +0.48 | +4.81% | 439.23K | ||
38.95 | 39.10 | 37.55 | +1.90 | +5.13% | 248.64K | ||
89.50 | 89.60 | 87.70 | +1.70 | +1.94% | 305.95K | ||
2.28 | 2.28 | 2.18 | +0.15 | +7.04% | 17.35M | ||
3.480 | 3.530 | 3.380 | +0.180 | +5.45% | 17.57M | ||
2.15 | 2.15 | 2.07 | +0.11 | +5.39% | 2.05M | ||
32.95 | 33.50 | 32.80 | +0.30 | +0.92% | 322.64K | ||
36.80 | 37.00 | 35.70 | +1.80 | +5.14% | 100.03K | ||
0.79 | 0.79 | 0.75 | +0.06 | +8.22% | 25.49M | ||
3.37 | 3.38 | 3.26 | +0.17 | +5.31% | 3.14M | ||
12.38 | 12.38 | 12.24 | +0.16 | +1.31% | 1.95M | ||
122.40 | 125.00 | 121.40 | +2.40 | +2.00% | 469.88K | ||
178.00 | 178.00 | 170.40 | +9.80 | +5.83% | 222.59K | ||
12.74 | 12.84 | 12.34 | +0.46 | +3.75% | 262.03K | ||
42.45 | 42.45 | 39.85 | +3.85 | +9.97% | 1.38M | ||
19.18 | 19.68 | 18.90 | +0.38 | +2.02% | 3.22M | ||
20.16 | 20.24 | 19.28 | +1.10 | +5.77% | 7.21M | ||
72.00 | 72.00 | 69.40 | +3.80 | +5.57% | 277.35K | ||
10.78 | 10.86 | 10.30 | +0.76 | +7.58% | 377.82K | ||
8.38 | 8.46 | 8.20 | +0.23 | +2.82% | 508.42K | ||
24.90 | 24.96 | 24.16 | +1.30 | +5.51% | 204.98K | ||
19.00 | 19.34 | 18.80 | +0.50 | +2.70% | 7.15M | ||
14.38 | 14.38 | 14.14 | +0.38 | +2.71% | 2.73M | ||
42.70 | 43.00 | 42.35 | +0.60 | +1.43% | 7.18M | ||
59.00 | 59.30 | 58.10 | +2.10 | +3.69% | 1.48M | ||
10.48 | 10.60 | 10.32 | +0.20 | +1.95% | 4.42M | ||
98.000 | 98.000 | 94.000 | +4.900 | +5.26% | 576.13K | ||
7.70 | 7.86 | 7.68 | +0.06 | +0.79% | 882.02K | ||
16.88 | 16.88 | 16.50 | +0.64 | +3.94% | 348.73K | ||
8.52 | 8.60 | 8.20 | +0.33 | +4.03% | 498.75K | ||
22.34 | 22.40 | 21.72 | +0.84 | +3.91% | 53.99K | ||
13.24 | 13.28 | 12.98 | +0.38 | +2.95% | 458.8K | ||
87.40 | 87.80 | 85.30 | +3.30 | +3.92% | 480.66K | ||
7.54 | 7.60 | 7.37 | +0.17 | +2.31% | 545.27K | ||
24.60 | 24.80 | 24.26 | +0.52 | +2.16% | 408.13K | ||
7.96 | 8.06 | 7.91 | +0.08 | +1.02% | 344.13K | ||
16.58 | 16.80 | 16.44 | +0.28 | +1.72% | 805.2K | ||
118.20 | 118.20 | 115.00 | +5.00 | +4.42% | 70.58K | ||
9.72 | 9.75 | 9.30 | +0.54 | +5.88% | 328.55K | ||
120.80 | 120.80 | 117.60 | +4.60 | +3.96% | 90.71K | ||
157.20 | 160.80 | 156.20 | +2.80 | +1.81% | 130.95K | ||
7.74 | 8.26 | 7.72 | +0.23 | +3.06% | 821.69K | ||
13.10 | 13.16 | 12.74 | +0.50 | +3.97% | 280.83K | ||
50.30 | 50.50 | 48.90 | +1.80 | +3.71% | 356.07K | ||
2.03 | 2.04 | 1.98 | +0.09 | +4.64% | 2.71M | ||
16.06 | 16.22 | 15.96 | +0.40 | +2.55% | 70.18K | ||
16.54 | 16.60 | 15.92 | +0.90 | +5.75% | 246.26K | ||
37.65 | 38.00 | 37.00 | +1.10 | +3.01% | 387.79K | ||
35.30 | 35.65 | 34.75 | +1.10 | +3.22% | 9.85M | ||
7.80 | 7.83 | 7.58 | +0.27 | +3.59% | 7.32M | ||
27.25 | 27.35 | 26.35 | +1.65 | +6.45% | 447.65K | ||
27.75 | 27.85 | 26.90 | +1.20 | +4.52% | 281.34K | ||
47.90 | 48.25 | 46.85 | +1.50 | +3.23% | 511.98K | ||
21.48 | 21.66 | 21.00 | +0.68 | +3.27% | 89.73K | ||
55.40 | 55.50 | 52.10 | +4.60 | +9.06% | 1.14M | ||
30.00 | 30.45 | 29.50 | +1.05 | +3.63% | 520.97K | ||
12.80 | 12.84 | 12.56 | +0.26 | +2.07% | 329.44K | ||
5.15 | 5.16 | 5.07 | +0.09 | +1.78% | 272.48K | ||
13.72 | 13.78 | 13.40 | +0.42 | +3.16% | 122.95K | ||
37.00 | 37.30 | 34.85 | +3.00 | +8.82% | 472.67K | ||
102.80 | 102.80 | 98.60 | +5.60 | +5.76% | 44.92K | ||
28.15 | 28.25 | 26.60 | +1.55 | +5.83% | 109.81K | ||
5.43 | 5.46 | 5.33 | +0.17 | +3.23% | 270.21K | ||
2.93 | 2.94 | 2.86 | +0.10 | +3.53% | 1.81M | ||
5.25 | 5.27 | 5.12 | +0.25 | +5.00% | 809.66K | ||
13.68 | 13.78 | 13.06 | +0.86 | +6.71% | 157.39K | ||
5.26 | 5.29 | 5.23 | +0.03 | +0.57% | 232.77K | ||
9.30 | 9.50 | 9.21 | -0.08 | -0.85% | 543.33K | ||
4.00 | 4.03 | 3.96 | +0.09 | +2.30% | 1.39M | ||
2.12 | 2.12 | 2.00 | +0.15 | +7.61% | 3.93M | ||
25.80 | 25.90 | 25.25 | +1.02 | +4.12% | 71.22K | ||
9.14 | 9.20 | 9.14 | +0.04 | +0.44% | 43.73K | ||
4.70 | 4.70 | 4.62 | +0.08 | +1.73% | 124.35K | ||
4.18 | 4.21 | 4.08 | +0.11 | +2.70% | 336.52K | ||
6.92 | 6.96 | 6.76 | +0.07 | +1.02% | 21.5K | ||
4.21 | 4.22 | 4.11 | +0.12 | +2.93% | 198.26K | ||
5.50 | 5.51 | 5.43 | +0.06 | +1.10% | 111.31K | ||
8.30 | 8.33 | 8.25 | +0.04 | +0.48% | 309.6K | ||
6.84 | 6.84 | 6.76 | +0.09 | +1.33% | 166.72K | ||
123.00 | 125.00 | 121.40 | +3.40 | +2.84% | 78.98K | ||
148.80 | 149.20 | 145.00 | +4.60 | +3.19% | 59.13K | ||
10.04 | 10.08 | 9.97 | +0.04 | +0.40% | 541.3K | ||
131.40 | 132.00 | 128.00 | +4.40 | +3.46% | 62.46K | ||
19.22 | 19.44 | 18.80 | +0.54 | +2.89% | 1.99M | ||
8.96 | 9.00 | 8.90 | +0.02 | +0.22% | 135.74K | ||
5.67 | 5.67 | 5.60 | +0.08 | +1.43% | 167.37K | ||
3.66 | 3.68 | 3.61 | +0.06 | +1.67% | 372.1K | ||
4.50 | 4.52 | 4.41 | +0.08 | +1.81% | 147.38K | ||
63.00 | 63.50 | 61.50 | +2.60 | +4.30% | 40.41K | ||
4.94 | 4.94 | 4.80 | +0.24 | +5.11% | 1.66M | ||
24.34 | 24.70 | 24.22 | -0.40 | -1.62% | 36.52M | ||
265.00 | 265.00 | 255.00 | +14.20 | +5.66% | 304.08K | ||
38.70 | 38.90 | 37.00 | +2.25 | +6.17% | 309.79K | ||
10.90 | 11.04 | 10.54 | +0.54 | +5.21% | 334.34K | ||
5.82 | 5.90 | 5.77 | +0.11 | +1.93% | 939.68K | ||
31.40 | 32.50 | 31.15 | 0.00 | 0.00% | 500.19K | ||
141.60 | 141.60 | 139.00 | +4.60 | +3.36% | 80.01K | ||
65.80 | 66.50 | 64.80 | +2.00 | +3.13% | 102.73K | ||
95.10 | 95.20 | 93.00 | +4.50 | +4.97% | 118.42K | ||
16.48 | 16.50 | 15.70 | +1.10 | +7.15% | 446.06K | ||
257.60 | 262.20 | 254.00 | +9.00 | +3.62% | 252.33K | ||
250.40 | 252.20 | 245.60 | +8.40 | +3.47% | 504.1K | ||
4.82 | 4.82 | 4.56 | +0.30 | +6.64% | 376.52K | ||
99.00 | 99.70 | 97.00 | +4.00 | +4.21% | 411.68K | ||
12.50 | 12.52 | 12.22 | +0.44 | +3.65% | 281.2K | ||
172.40 | 172.40 | 165.00 | +9.60 | +5.90% | 278.66K | ||
68.80 | 68.80 | 66.90 | +2.90 | +4.40% | 156.62K | ||
25.90 | 26.10 | 25.45 | +0.85 | +3.39% | 935.61K | ||
952.80 | 968.80 | 947.60 | +32.80 | +3.57% | 69.35K | ||
122.80 | 123.00 | 119.20 | +5.40 | +4.60% | 207.91K | ||
65.00 | 65.30 | 62.90 | +2.90 | +4.67% | 63.55K | ||
36.55 | 36.75 | 35.05 | +2.00 | +5.79% | 90.23K | ||
77.30 | 78.50 | 75.20 | +2.30 | +3.07% | 188.01K | ||
126.40 | 128.00 | 125.80 | +0.60 | +0.48% | 395.15K | ||
59.80 | 60.50 | 58.90 | +2.00 | +3.46% | 238K | ||
16.82 | 16.92 | 16.36 | +0.50 | +3.06% | 71.03K | ||
14.28 | 14.34 | 13.96 | +0.72 | +5.31% | 780.92K | ||
55.40 | 55.50 | 54.30 | +1.50 | +2.78% | 236.28K | ||
52.80 | 53.00 | 52.00 | +1.30 | +2.52% | 42.26K | ||
76.60 | 77.00 | 74.90 | +2.90 | +3.93% | 270.19K | ||
10.98 | 11.02 | 10.72 | +0.58 | +5.58% | 663.69K | ||
41.95 | 42.10 | 41.00 | +1.15 | +2.82% | 366.66K | ||
2.30 | 2.34 | 2.23 | +0.12 | +5.50% | 76.42M | ||
140.00 | 144.00 | 138.00 | +4.00 | +2.94% | 349.64K | ||
7.11 | 7.17 | 7.02 | +0.14 | +2.01% | 371.17K | ||
100.80 | 101.00 | 98.50 | +4.50 | +4.67% | 307.22K | ||
8.23 | 8.25 | 8.18 | +0.03 | +0.37% | 74.39K | ||
170.40 | 175.40 | 165.40 | +6.20 | +3.78% | 138.24K | ||
138.40 | 140.00 | 136.00 | +3.40 | +2.52% | 62.12K | ||
53.60 | 53.70 | 51.60 | +2.40 | +4.69% | 126.52K | ||
11.56 | 11.56 | 11.30 | +0.30 | +2.66% | 158.14K | ||
59.40 | 60.10 | 58.00 | +2.50 | +4.39% | 211.8K | ||
12.74 | 12.76 | 12.48 | +0.48 | +3.92% | 6.67M | ||
178.20 | 178.20 | 173.40 | +8.20 | +4.82% | 256.7K | ||
35.90 | 36.10 | 34.15 | +2.75 | +8.30% | 1.36M | ||
120.60 | 122.00 | 117.60 | +3.40 | +2.90% | 51.63K | ||
31.45 | 31.45 | 30.40 | +1.35 | +4.49% | 314.3K | ||
24.12 | 24.28 | 23.02 | +1.56 | +6.91% | 2.22M | ||
41.45 | 41.45 | 39.80 | +2.20 | +5.61% | 800.32K | ||
43.30 | 43.40 | 42.15 | +1.60 | +3.84% | 153.64K | ||
6.03 | 6.07 | 5.84 | +0.35 | +6.16% | 1.61M | ||
83.90 | 84.50 | 81.30 | +4.40 | +5.53% | 908.59K | ||
147.40 | 148.00 | 144.80 | +4.60 | +3.22% | 155.89K | ||
40.00 | 40.30 | 39.80 | +0.70 | +1.78% | 357.18K | ||
3.70 | 3.73 | 3.64 | +0.07 | +1.93% | 2.57M | ||
53.50 | 54.00 | 52.40 | +1.80 | +3.48% | 240.5K | ||
160.00 | 162.00 | 157.00 | +5.00 | +3.23% | 51.85K | ||
8.09 | 8.50 | 7.93 | -0.03 | -0.37% | 1.03M | ||
158.20 | 159.00 | 155.00 | +2.20 | +1.41% | 212.67K | ||
30.80 | 31.05 | 30.00 | +1.35 | +4.58% | 1.47M | ||
26.15 | 26.80 | 26.00 | +0.45 | +1.75% | 1.21M | ||
43.10 | 43.50 | 42.35 | +1.60 | +3.86% | 242.81K | ||
23.76 | 23.88 | 22.84 | +1.30 | +5.79% | 4.82M | ||
36.50 | 37.10 | 35.90 | +1.25 | +3.55% | 1.18M | ||
79.20 | 80.30 | 77.60 | +4.90 | +6.59% | 5.51M |
Investing.com - アマゾン・ドット・コム (NASDAQ:AMZN)は、イノベーションを促進し英国の人工知能推進を支...
Investing.com -- クウェート航空は月曜日、地域の情勢を受けて同国からの出発便を停止したと、Xへの投稿で発表した。 ...
決算報告書は予定されていない