現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
127.00 | 128.00 | 125.60 | -1.00 | -0.78% | 85.06K | ||
15.80 | 15.92 | 15.72 | -0.08 | -0.50% | 686.86K | ||
14.14 | 14.22 | 14.06 | -0.04 | -0.28% | 204.59K | ||
16.46 | 16.78 | 16.28 | -0.02 | -0.12% | 87.51K | ||
19.44 | 19.76 | 19.16 | -0.04 | -0.21% | 295.61K | ||
18.68 | 18.70 | 18.08 | +0.18 | +0.97% | 311.61K | ||
17.66 | 17.78 | 17.48 | +0.06 | +0.34% | 423.57K | ||
15.00 | 15.10 | 14.80 | +0.02 | +0.13% | 408.49K | ||
16.00 | 16.24 | 15.86 | -0.20 | -1.23% | 378.38K | ||
14.10 | 14.14 | 13.62 | +0.18 | +1.29% | 575.55K | ||
13.96 | 14.04 | 13.50 | +0.36 | +2.65% | 1.26M | ||
17.98 | 18.06 | 17.86 | 0.00 | 0.00% | 106.58K | ||
25.60 | 25.70 | 24.82 | +0.55 | +2.20% | 465.82K | ||
9.05 | 9.15 | 8.99 | +0.04 | +0.44% | 1.15M | ||
18.04 | 18.50 | 17.90 | -0.46 | -2.49% | 815.63K | ||
210.60 | 212.00 | 207.00 | +3.20 | +1.54% | 165.75K | ||
70.20 | 70.50 | 69.50 | +0.30 | +0.43% | 206.4K | ||
19.70 | 19.88 | 19.46 | 0.00 | 0.00% | 40.54K | ||
26.15 | 26.25 | 25.90 | +0.05 | +0.19% | 107.28K | ||
7.62 | 7.64 | 7.56 | -0.02 | -0.26% | 303.57K | ||
18.32 | 19.30 | 18.28 | -0.06 | -0.33% | 545.24K | ||
17.42 | 17.98 | 17.00 | -0.32 | -1.80% | 419.8K | ||
38.55 | 39.75 | 38.45 | -1.35 | -3.38% | 837.55K | ||
39.10 | 39.45 | 38.55 | +0.55 | +1.43% | 391.26K | ||
324.00 | 328.80 | 322.60 | -3.40 | -1.04% | 18.97K | ||
57.10 | 58.40 | 56.80 | -1.20 | -2.06% | 518.09K | ||
0.92 | 0.94 | 0.91 | +0.01 | +1.10% | 5.78M | ||
49.30 | 49.90 | 49.30 | -0.60 | -1.20% | 33.96K | ||
30.95 | 31.10 | 30.90 | +0.05 | +0.16% | 49.13K | ||
28.00 | 28.35 | 25.95 | +1.50 | +5.66% | 7.06M | ||
18.18 | 18.50 | 18.10 | -0.30 | -1.62% | 371.59K | ||
17.02 | 17.50 | 16.98 | -0.28 | -1.62% | 588.48K | ||
23.26 | 23.66 | 23.16 | -0.22 | -0.94% | 120K | ||
17.96 | 18.36 | 17.90 | -0.24 | -1.32% | 232.89K | ||
45.70 | 46.00 | 44.20 | +1.40 | +3.16% | 267.52K | ||
14.10 | 14.30 | 14.10 | -0.18 | -1.26% | 228.22K | ||
26.95 | 26.95 | 26.50 | +0.10 | +0.37% | 2.81M | ||
16.98 | 17.06 | 16.84 | +0.08 | +0.47% | 1.38M | ||
14.82 | 14.82 | 14.56 | +0.20 | +1.37% | 519.82K | ||
36.90 | 36.90 | 36.40 | +0.10 | +0.27% | 427.47K | ||
33.65 | 33.90 | 33.20 | -0.05 | -0.15% | 1.35M | ||
23.50 | 23.74 | 23.26 | -0.14 | -0.59% | 2.22M | ||
76.40 | 76.70 | 74.90 | +1.10 | +1.46% | 4.39M | ||
37.85 | 37.85 | 37.20 | +0.45 | +1.20% | 1.25M | ||
35.45 | 35.90 | 35.30 | -0.15 | -0.42% | 2.5M | ||
31.80 | 31.95 | 31.60 | -0.15 | -0.47% | 52.71K | ||
39.00 | 39.55 | 39.00 | -0.60 | -1.52% | 699.74K | ||
119.60 | 120.60 | 116.80 | +2.60 | +2.22% | 337.47K | ||
48.80 | 49.50 | 47.85 | +1.15 | +2.41% | 1.05M | ||
24.22 | 24.32 | 23.82 | +0.24 | +1.00% | 348.48K | ||
35.20 | 35.40 | 34.45 | +0.50 | +1.44% | 767.44K | ||
19.64 | 19.68 | 19.48 | +0.10 | +0.51% | 411.57K | ||
80.00 | 80.10 | 79.60 | 0.00 | 0.00% | 782.04K | ||
133.40 | 134.80 | 133.00 | -1.40 | -1.04% | 443.91K | ||
84.70 | 85.20 | 84.10 | -0.20 | -0.24% | 64.68K | ||
27.30 | 27.35 | 26.60 | +0.40 | +1.49% | 810.81K | ||
11.98 | 12.08 | 11.90 | -0.08 | -0.66% | 2.13M | ||
36.55 | 36.80 | 36.05 | -0.20 | -0.54% | 164.72K | ||
61.10 | 61.90 | 60.90 | -0.50 | -0.81% | 76.42K | ||
22.92 | 23.08 | 22.62 | +0.30 | +1.33% | 289.28K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
28.20 | 28.65 | 28.15 | -0.50 | -1.74% | 1.26M | ||
10.74 | 10.94 | 10.72 | -0.10 | -0.92% | 232.15K | ||
14.78 | 14.84 | 14.68 | -0.08 | -0.54% | 180.87K | ||
36.85 | 37.80 | 36.80 | -0.30 | -0.81% | 508.69K | ||
44.40 | 45.20 | 44.20 | -0.40 | -0.89% | 73.1K | ||
40.00 | 40.25 | 39.30 | +0.70 | +1.78% | 727.63K | ||
46.80 | 47.85 | 46.60 | -0.10 | -0.21% | 925.29K | ||
29.90 | 29.90 | 28.95 | +0.40 | +1.36% | 1.37M | ||
118.80 | 123.60 | 118.00 | -3.80 | -3.10% | 395.17K | ||
31.85 | 32.15 | 31.65 | +0.25 | +0.79% | 137.87K | ||
17.58 | 17.98 | 17.56 | -0.32 | -1.79% | 147.89K | ||
4.05 | 4.07 | 3.99 | +0.03 | +0.75% | 2.36M | ||
20.72 | 21.38 | 20.70 | -0.22 | -1.05% | 426.16K | ||
22.20 | 22.22 | 22.08 | +0.08 | +0.36% | 1.18M | ||
37.30 | 37.35 | 37.10 | +0.05 | +0.13% | 441.43K | ||
40.35 | 41.35 | 39.90 | -0.55 | -1.34% | 685.31K | ||
32.85 | 32.85 | 32.45 | +0.15 | +0.46% | 1.16M | ||
26.15 | 26.20 | 25.20 | +0.75 | +2.95% | 677.84K | ||
37.20 | 37.20 | 36.90 | +0.20 | +0.54% | 321.04K | ||
15.70 | 15.82 | 15.56 | +0.18 | +1.16% | 646.34K | ||
11.06 | 11.12 | 11.04 | -0.04 | -0.36% | 672.54K | ||
44.15 | 44.25 | 42.90 | +0.95 | +2.20% | 359.54K | ||
19.90 | 20.00 | 19.42 | +0.44 | +2.26% | 1.44M | ||
11.06 | 11.06 | 10.84 | +0.06 | +0.55% | 1.18M | ||
35.10 | 35.20 | 34.80 | +0.35 | +1.01% | 86.14K | ||
34.25 | 34.25 | 33.45 | +0.70 | +2.09% | 255.25K | ||
52.90 | 52.90 | 52.50 | +0.20 | +0.38% | 34.67K | ||
63.10 | 63.40 | 63.00 | -0.20 | -0.32% | 18.08K | ||
43.15 | 43.65 | 43.05 | -0.55 | -1.26% | 14.22K | ||
35.65 | 35.85 | 35.25 | -0.10 | -0.28% | 22.43K | ||
38.00 | 38.05 | 37.70 | -0.25 | -0.65% | 29.04K | ||
14.50 | 14.62 | 14.36 | -0.06 | -0.41% | 232.15K | ||
12.94 | 13.16 | 12.90 | 0.00 | 0.00% | 1.25M | ||
115.00 | 116.00 | 114.60 | +0.40 | +0.35% | 233.43K | ||
14.08 | 14.20 | 13.90 | +0.12 | +0.86% | 893K | ||
22.06 | 22.16 | 21.92 | -0.04 | -0.18% | 257.72K | ||
19.88 | 20.00 | 19.32 | +0.36 | +1.84% | 1.71M | ||
56.30 | 56.40 | 53.50 | +2.20 | +4.07% | 1.32M | ||
16.36 | 16.42 | 16.28 | 0.00 | 0.00% | 229.11K | ||
12.24 | 12.64 | 12.24 | -0.26 | -2.08% | 523.95K | ||
25.65 | 27.20 | 25.65 | -1.45 | -5.35% | 1.88M | ||
72.50 | 73.40 | 70.90 | +1.20 | +1.68% | 133.01K | ||
2.05 | 2.07 | 2.03 | -0.02 | -0.97% | 2.84M | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 16.92M | ||
26.95 | 27.15 | 26.50 | +0.35 | +1.32% | 237.64K | ||
20.48 | 20.72 | 20.46 | -0.26 | -1.25% | 110.01K | ||
12.58 | 12.86 | 12.50 | -0.14 | -1.10% | 1.25M | ||
0.61 | 0.62 | 0.60 | +0.01 | +1.67% | 22.96M | ||
3.17 | 3.22 | 3.17 | -0.05 | -1.55% | 746.81K | ||
14.72 | 14.76 | 14.66 | +0.02 | +0.14% | 695.65K | ||
133.80 | 134.00 | 130.00 | +3.00 | +2.29% | 316.14K | ||
157.80 | 161.20 | 156.40 | +0.60 | +0.38% | 78.34K | ||
7.69 | 7.73 | 7.65 | -0.02 | -0.26% | 619.64K | ||
23.00 | 23.30 | 22.98 | -0.08 | -0.35% | 47.25K | ||
16.96 | 17.38 | 16.94 | 0.00 | 0.00% | 1.6M | ||
23.28 | 23.36 | 23.10 | +0.02 | +0.09% | 1.59M | ||
71.40 | 74.20 | 70.90 | 0.00 | 0.00% | 681.68K | ||
15.28 | 15.44 | 15.24 | -0.12 | -0.78% | 73.84K | ||
7.02 | 7.03 | 6.98 | +0.03 | +0.43% | 40.66K | ||
23.82 | 24.10 | 23.70 | -0.10 | -0.42% | 336.67K | ||
14.80 | 14.88 | 14.74 | -0.02 | -0.13% | 844.45K | ||
18.28 | 18.34 | 18.14 | +0.06 | +0.33% | 518.88K | ||
38.15 | 38.20 | 38.00 | +0.05 | +0.13% | 1.98M | ||
46.40 | 46.50 | 46.10 | -0.10 | -0.22% | 865.79K | ||
14.54 | 14.56 | 14.04 | +0.46 | +3.27% | 8.72M | ||
159.200 | 162.000 | 158.600 | -1.600 | -1.00% | 420.12K | ||
12.44 | 12.58 | 12.42 | -0.08 | -0.64% | 130.08K | ||
17.26 | 17.32 | 17.06 | +0.06 | +0.35% | 430.87K | ||
13.30 | 13.52 | 12.78 | 0.00 | 0.00% | 2.35M | ||
27.35 | 27.60 | 27.30 | -0.10 | -0.36% | 43.88K | ||
13.84 | 14.00 | 13.84 | -0.16 | -1.14% | 232.73K | ||
80.70 | 81.40 | 79.80 | -0.50 | -0.62% | 338.5K | ||
11.68 | 11.74 | 11.62 | -0.02 | -0.17% | 106.67K | ||
14.30 | 14.40 | 14.06 | +0.10 | +0.70% | 191.97K | ||
25.00 | 25.25 | 24.86 | 0.00 | 0.00% | 1.6M | ||
11.40 | 11.52 | 11.38 | -0.10 | -0.87% | 271.63K | ||
20.40 | 20.46 | 20.18 | +0.06 | +0.29% | 232.92K | ||
117.40 | 120.20 | 116.80 | -2.00 | -1.68% | 207.3K | ||
16.60 | 17.00 | 16.10 | +0.02 | +0.12% | 2.4M | ||
173.20 | 173.40 | 169.40 | +3.20 | +1.88% | 36.49K | ||
161.40 | 167.00 | 158.60 | +2.40 | +1.51% | 378.72K | ||
10.58 | 10.64 | 10.56 | 0.00 | 0.00% | 181.62K | ||
16.28 | 16.62 | 16.24 | -0.24 | -1.45% | 126.4K | ||
42.90 | 43.20 | 41.60 | +1.20 | +2.88% | 509.2K | ||
2.27 | 2.30 | 2.24 | +0.02 | +0.89% | 3.52M | ||
16.90 | 16.98 | 16.50 | +0.50 | +3.05% | 353.23K | ||
21.32 | 21.38 | 21.14 | +0.10 | +0.47% | 128.93K | ||
57.80 | 60.20 | 57.80 | -1.10 | -1.87% | 1.14M | ||
34.70 | 34.75 | 34.10 | +0.35 | +1.02% | 4.67M | ||
2.66 | 2.70 | 2.63 | -0.01 | -0.37% | 4.5M | ||
29.75 | 30.70 | 29.55 | -0.75 | -2.46% | 754.07K | ||
29.35 | 29.40 | 28.85 | +0.15 | +0.51% | 61.18K | ||
33.55 | 34.00 | 32.85 | +0.50 | +1.51% | 1.66M | ||
20.60 | 21.20 | 20.60 | -0.48 | -2.28% | 124.89K | ||
85.10 | 88.60 | 84.80 | +0.10 | +0.12% | 1.27M | ||
23.34 | 23.58 | 23.22 | -0.16 | -0.68% | 172.08K | ||
13.44 | 13.60 | 13.36 | -0.10 | -0.74% | 310.45K | ||
8.19 | 8.23 | 8.15 | +0.03 | +0.37% | 135K | ||
16.96 | 17.04 | 16.70 | +0.12 | +0.71% | 196.83K | ||
27.80 | 28.10 | 27.80 | -0.15 | -0.54% | 173.37K | ||
135.20 | 135.20 | 128.00 | +12.20 | +9.92% | 1.32M | ||
37.85 | 37.85 | 34.40 | +2.80 | +7.99% | 1.22M | ||
61.80 | 62.40 | 61.80 | -0.30 | -0.48% | 74.44K | ||
3.24 | 3.27 | 3.20 | +0.02 | +0.62% | 2.14M | ||
7.11 | 7.20 | 7.04 | -0.04 | -0.56% | 1.77M | ||
25.45 | 25.90 | 24.72 | +0.40 | +1.60% | 402.23K | ||
6.62 | 6.66 | 6.61 | -0.02 | -0.30% | 47.73K | ||
10.78 | 10.86 | 10.72 | +0.08 | +0.75% | 72.8K | ||
4.79 | 4.82 | 4.77 | -0.01 | -0.21% | 1.43M | ||
2.68 | 2.71 | 2.67 | -0.01 | -0.37% | 1.36M | ||
35.55 | 35.95 | 35.35 | -0.15 | -0.42% | 147.62K | ||
9.22 | 9.24 | 9.12 | 0.00 | 0.00% | 10.77K | ||
6.00 | 6.01 | 5.98 | -0.01 | -0.17% | 304.65K | ||
5.56 | 5.57 | 5.53 | +0.01 | +0.18% | 52.42K | ||
7.92 | 7.98 | 7.91 | -0.02 | -0.25% | 42.7K | ||
4.46 | 4.48 | 4.44 | +0.01 | +0.22% | 116.63K | ||
8.13 | 8.25 | 8.10 | +0.02 | +0.25% | 39.27K | ||
8.83 | 8.83 | 8.70 | +0.06 | +0.68% | 223.05K | ||
8.44 | 8.46 | 8.39 | +0.01 | +0.12% | 113.79K | ||
186.80 | 189.00 | 177.20 | +7.80 | +4.36% | 275.58K | ||
113.80 | 114.60 | 111.40 | +1.00 | +0.89% | 171.14K | ||
12.50 | 12.54 | 12.34 | +0.12 | +0.97% | 65.31K | ||
128.40 | 129.60 | 128.00 | -0.40 | -0.31% | 60.29K | ||
19.66 | 19.76 | 19.56 | -0.08 | -0.41% | 1.36M | ||
9.32 | 9.35 | 9.30 | 0.00 | 0.00% | 79.84K | ||
6.10 | 6.10 | 6.02 | +0.05 | +0.83% | 244.71K | ||
4.81 | 4.82 | 4.81 | 0.00 | 0.00% | 23.53K | ||
4.52 | 4.54 | 4.51 | -0.02 | -0.44% | 64.43K | ||
73.50 | 73.50 | 72.60 | +0.30 | +0.41% | 59.74K | ||
68.10 | 68.70 | 66.80 | +1.50 | +2.25% | 432.15K | ||
33.05 | 33.15 | 32.85 | +0.05 | +0.15% | 10.54M | ||
281.80 | 282.80 | 279.00 | -1.00 | -0.35% | 112.67K | ||
43.10 | 43.75 | 43.10 | -0.55 | -1.26% | 57.33K | ||
12.88 | 12.98 | 12.82 | -0.04 | -0.31% | 41.55K | ||
6.44 | 6.67 | 6.44 | -0.13 | -1.98% | 4.04M | ||
33.60 | 34.10 | 33.60 | -0.25 | -0.74% | 220.04K | ||
157.60 | 161.00 | 156.60 | -2.20 | -1.38% | 85.65K | ||
61.50 | 61.80 | 60.40 | +0.80 | +1.32% | 1.02M | ||
100.40 | 101.80 | 98.30 | +2.50 | +2.55% | 816.5K | ||
325.00 | 325.80 | 317.20 | +7.80 | +2.46% | 306.49K | ||
234.40 | 236.20 | 224.60 | +9.80 | +4.36% | 671.65K | ||
204.00 | 208.00 | 203.00 | -3.60 | -1.73% | 257.01K | ||
13.60 | 13.60 | 13.52 | -0.02 | -0.15% | 270.98K | ||
180.40 | 181.00 | 178.40 | +1.40 | +0.78% | 114.02K | ||
67.00 | 68.00 | 66.80 | 0.00 | 0.00% | 684.74K | ||
781.60 | 790.00 | 776.60 | +2.40 | +0.31% | 116.25K | ||
74.00 | 77.20 | 73.40 | -1.40 | -1.86% | 577.66K | ||
44.40 | 44.70 | 44.15 | -0.10 | -0.22% | 115.82K | ||
98.80 | 99.30 | 98.00 | -0.50 | -0.50% | 171.33K | ||
132.00 | 133.80 | 131.40 | -1.60 | -1.20% | 713.22K | ||
51.10 | 51.20 | 50.80 | +0.10 | +0.20% | 171.94K | ||
19.42 | 19.64 | 19.42 | -0.26 | -1.32% | 23.2K | ||
8.05 | 8.15 | 8.03 | -0.06 | -0.74% | 852.25K | ||
108.00 | 109.80 | 107.80 | -1.80 | -1.64% | 303.9K | ||
74.30 | 75.30 | 73.20 | +0.70 | +0.95% | 284.31K | ||
192.80 | 196.00 | 190.00 | +1.20 | +0.63% | 384.06K | ||
22.68 | 23.10 | 22.66 | -0.42 | -1.82% | 445.48K | ||
57.90 | 58.10 | 57.50 | -0.10 | -0.17% | 426.33K | ||
3.33 | 3.33 | 3.22 | +0.08 | +2.46% | 18.04M | ||
86.10 | 87.90 | 82.80 | +1.20 | +1.41% | 816.29K | ||
8.14 | 8.16 | 8.10 | +0.01 | +0.12% | 899.95K | ||
136.20 | 137.00 | 134.80 | -0.60 | -0.44% | 483.63K | ||
9.25 | 9.33 | 9.21 | 0.00 | 0.00% | 101.28K | ||
111.80 | 114.20 | 110.80 | -2.20 | -1.93% | 671.16K | ||
123.00 | 124.00 | 122.60 | 0.00 | 0.00% | 145.37K | ||
71.70 | 73.70 | 71.70 | -1.80 | -2.45% | 452K | ||
10.94 | 10.96 | 10.74 | +0.06 | +0.55% | 419.08K | ||
102.20 | 106.00 | 101.60 | +0.20 | +0.20% | 475.61K | ||
21.76 | 22.80 | 21.74 | -0.16 | -0.73% | 11.46M | ||
147.00 | 148.40 | 145.40 | +1.20 | +0.82% | 441.07K |