現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
162.00 | 163.00 | 161.40 | -1.20 | -0.74% | 8.29K | ||
21.16 | 21.68 | 21.08 | -0.26 | -1.21% | 144.43K | ||
21.82 | 22.16 | 21.54 | -0.34 | -1.53% | 54.88K | ||
20.84 | 21.30 | 20.60 | -0.46 | -2.16% | 23.13K | ||
30.30 | 30.70 | 29.60 | -0.60 | -1.94% | 116.3K | ||
28.30 | 28.60 | 28.05 | -0.25 | -0.88% | 75.69K | ||
22.26 | 22.52 | 22.22 | -0.20 | -0.89% | 192.47K | ||
19.84 | 20.64 | 19.84 | -0.64 | -3.13% | 70.56K | ||
20.72 | 21.98 | 20.52 | 0.00 | 0.00% | 0 | ||
18.70 | 19.16 | 18.48 | -0.42 | -2.20% | 85.02K | ||
16.60 | 17.00 | 16.60 | -0.48 | -2.81% | 104.31K | ||
24.00 | 24.12 | 23.76 | -0.08 | -0.33% | 51.99K | ||
29.80 | 31.90 | 29.80 | -0.65 | -2.13% | 381.96K | ||
10.82 | 11.16 | 10.74 | -0.36 | -3.22% | 227.02K | ||
28.05 | 28.30 | 27.90 | -0.35 | -1.23% | 70.65K | ||
247.60 | 248.80 | 246.00 | -0.80 | -0.32% | 2.88K | ||
118.80 | 121.20 | 118.80 | -2.40 | -1.98% | 35.44K | ||
32.05 | 32.55 | 31.80 | -0.05 | -0.16% | 76.49K | ||
39.15 | 39.15 | 39.00 | +0.10 | +0.26% | 25.76K | ||
8.39 | 8.85 | 8.28 | -0.46 | -5.20% | 518.11K | ||
22.68 | 23.30 | 22.60 | -0.60 | -2.58% | 43.43K | ||
21.24 | 21.68 | 21.06 | -0.40 | -1.85% | 39.95K | ||
57.00 | 57.90 | 56.70 | -0.70 | -1.21% | 74.95K | ||
52.90 | 57.90 | 52.50 | 0.00 | 0.00% | 0 | ||
412.80 | 412.80 | 407.80 | +3.00 | +0.73% | 4.76K | ||
58.40 | 58.60 | 58.10 | +0.30 | +0.52% | 164.99K | ||
1.10 | 1.14 | 1.08 | 0.00 | 0.00% | 0 | ||
55.50 | 55.50 | 54.70 | +0.40 | +0.73% | 17.67K | ||
35.85 | 36.00 | 35.50 | +0.35 | +0.99% | 47.69K | ||
31.45 | 32.20 | 31.40 | -0.60 | -1.87% | 153.7K | ||
20.54 | 20.68 | 20.38 | +0.04 | +0.20% | 78.31K | ||
20.98 | 21.20 | 20.66 | +0.38 | +1.84% | 260.31K | ||
28.25 | 28.35 | 28.10 | +0.05 | +0.18% | 26.01K | ||
21.04 | 21.22 | 21.00 | -0.16 | -0.75% | 39.02K | ||
59.10 | 59.90 | 58.30 | -0.30 | -0.51% | 99.86K | ||
18.56 | 18.76 | 18.50 | -0.16 | -0.85% | 96.85K | ||
30.10 | 31.00 | 29.75 | -0.55 | -1.79% | 1.38M | ||
19.92 | 20.10 | 19.88 | +0.08 | +0.40% | 995.21K | ||
16.34 | 16.44 | 16.28 | -0.08 | -0.49% | 58.81K | ||
38.80 | 38.90 | 38.75 | -0.05 | -0.13% | 17.6K | ||
42.20 | 42.45 | 42.20 | -0.25 | -0.59% | 16.44K | ||
28.85 | 28.95 | 28.50 | +0.15 | +0.52% | 1.47M | ||
85.10 | 85.60 | 83.90 | 0.00 | 0.00% | 0 | ||
49.80 | 50.20 | 49.00 | -0.50 | -0.99% | 599.19K | ||
42.80 | 42.85 | 41.65 | +0.30 | +0.71% | 2.33M | ||
35.90 | 36.10 | 35.70 | -0.10 | -0.28% | 37.53K | ||
53.10 | 53.90 | 52.60 | 0.00 | 0.00% | 0 | ||
167.80 | 169.00 | 167.00 | -0.80 | -0.47% | 13.97K | ||
79.40 | 80.50 | 78.40 | +1.20 | +1.53% | 200.3K | ||
36.50 | 36.90 | 36.00 | -0.40 | -1.08% | 135.53K | ||
80.20 | 94.00 | 80.20 | 0.00 | 0.00% | 0 | ||
17.14 | 17.20 | 17.10 | -0.06 | -0.35% | 45.53K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 105.34K | ||
124.60 | 125.20 | 124.00 | -0.20 | -0.16% | 73K | ||
94.20 | 95.00 | 94.00 | -0.60 | -0.63% | 49.93K | ||
34.30 | 34.85 | 33.85 | 0.00 | 0.00% | 0 | ||
14.02 | 14.20 | 13.96 | -0.08 | -0.57% | 244.02K | ||
39.60 | 39.70 | 39.15 | +0.40 | +1.02% | 94.65K | ||
87.10 | 87.10 | 86.00 | +0.60 | +0.69% | 2.5K | ||
26.85 | 27.00 | 26.60 | -0.10 | -0.37% | 76.6K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
37.40 | 38.15 | 37.05 | -0.60 | -1.58% | 698.82K | ||
13.56 | 13.56 | 12.34 | 0.00 | 0.00% | 0 | ||
24.00 | 24.18 | 23.84 | -0.30 | -1.23% | 217.03K | ||
44.45 | 44.60 | 44.00 | +0.45 | +1.02% | 76.14K | ||
26.85 | 27.15 | 26.70 | -0.25 | -0.92% | 88.15K | ||
45.15 | 45.35 | 45.00 | -0.05 | -0.11% | 176.21K | ||
57.80 | 58.20 | 57.10 | -0.10 | -0.17% | 55.82K | ||
37.20 | 37.25 | 36.60 | -0.05 | -0.13% | 96.1K | ||
174.00 | 176.60 | 173.00 | -2.60 | -1.47% | 15.12K | ||
35.20 | 35.35 | 35.15 | +0.10 | +0.28% | 21.19K | ||
21.44 | 21.48 | 21.14 | +0.22 | +1.04% | 322.14K | ||
7.64 | 7.80 | 7.61 | -0.16 | -2.05% | 937.2K | ||
31.45 | 31.60 | 29.25 | 0.00 | 0.00% | 0 | ||
22.00 | 22.10 | 21.92 | -0.16 | -0.72% | 49.45K | ||
38.25 | 38.25 | 37.95 | 0.00 | 0.00% | 0 | ||
66.80 | 72.10 | 65.50 | 0.00 | 0.00% | 0 | ||
31.25 | 31.30 | 31.15 | -0.05 | -0.16% | 87.33K | ||
38.00 | 38.00 | 37.50 | 0.00 | 0.00% | 24.92K | ||
39.05 | 39.20 | 39.00 | 0.00 | 0.00% | 56.79K | ||
19.36 | 19.48 | 19.22 | -0.04 | -0.21% | 50.74K | ||
9.38 | 9.43 | 9.33 | -0.02 | -0.21% | 447.03K | ||
53.90 | 54.50 | 53.70 | -0.50 | -0.92% | 46.24K | ||
27.00 | 27.65 | 26.30 | -0.45 | -1.64% | 126.86K | ||
7.98 | 8.00 | 7.97 | -0.01 | -0.13% | 246.43K | ||
32.60 | 32.90 | 32.60 | -0.20 | -0.61% | 2.2K | ||
36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 6.56K | ||
47.50 | 47.50 | 47.00 | +0.30 | +0.64% | 247.38K | ||
59.70 | 60.00 | 59.70 | -0.20 | -0.33% | 3.64K | ||
39.05 | 39.05 | 39.05 | -0.20 | -0.51% | 7.34K | ||
30.25 | 30.35 | 30.20 | 0.00 | 0.00% | 15.63K | ||
36.40 | 36.60 | 36.35 | -0.25 | -0.68% | 14.04K | ||
13.24 | 13.26 | 13.20 | -0.02 | -0.15% | 10.63K | ||
13.86 | 13.94 | 13.80 | +0.08 | +0.58% | 154.42K | ||
120.40 | 120.80 | 119.20 | +0.80 | +0.67% | 13.72K | ||
23.20 | 23.30 | 23.12 | -0.10 | -0.43% | 29.67K | ||
27.10 | 27.45 | 27.10 | -0.05 | -0.18% | 84.31K | ||
21.80 | 22.00 | 21.78 | -0.20 | -0.91% | 230.46K | ||
87.00 | 87.30 | 85.20 | +1.80 | +2.11% | 41.86K | ||
16.56 | 16.60 | 16.44 | +0.06 | +0.36% | 45.01K | ||
15.08 | 15.30 | 15.04 | -0.20 | -1.31% | 127.47K | ||
38.40 | 38.80 | 38.10 | -0.35 | -0.90% | 88.37K | ||
101.20 | 102.60 | 100.00 | -0.60 | -0.59% | 16.7K | ||
2.73 | 2.77 | 2.55 | 0.00 | 0.00% | 0 | ||
0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 2.31M | ||
29.65 | 29.85 | 29.45 | -0.20 | -0.67% | 63.77K | ||
25.00 | 25.15 | 24.84 | -0.15 | -0.60% | 41.41K | ||
14.38 | 14.96 | 14.00 | +0.46 | +3.30% | 1.89M | ||
0.89 | 0.91 | 0.82 | 0.00 | 0.00% | 0 | ||
4.28 | 4.28 | 4.20 | +0.08 | +1.90% | 604.04K | ||
15.00 | 15.08 | 14.94 | -0.02 | -0.13% | 1.74M | ||
180.40 | 181.60 | 180.20 | -2.00 | -1.10% | 14.66K | ||
289.00 | 290.00 | 285.00 | +1.40 | +0.49% | 9.99K | ||
8.74 | 8.90 | 8.13 | 0.00 | 0.00% | 0 | ||
24.66 | 24.82 | 24.50 | 0.00 | 0.00% | 14.88K | ||
18.12 | 18.30 | 18.10 | -0.10 | -0.55% | 50.53K | ||
29.50 | 29.75 | 29.35 | -0.20 | -0.67% | 310.63K | ||
91.90 | 93.20 | 91.70 | -1.50 | -1.61% | 6.52K | ||
17.72 | 17.78 | 17.66 | -0.06 | -0.34% | 27.46K | ||
7.41 | 7.45 | 7.34 | -0.03 | -0.40% | 11.08K | ||
37.75 | 38.00 | 37.30 | +0.45 | +1.21% | 64.55K | ||
15.14 | 15.48 | 14.84 | 0.00 | 0.00% | 0 | ||
19.54 | 19.60 | 19.52 | -0.04 | -0.20% | 86.52K | ||
39.65 | 40.00 | 39.60 | 0.00 | 0.00% | 0 | ||
55.00 | 55.70 | 54.60 | 0.00 | 0.00% | 0 | ||
13.00 | 13.02 | 12.96 | -0.02 | -0.15% | 568.23K | ||
87.200 | 87.900 | 86.800 | -0.600 | -0.68% | 70.06K | ||
11.44 | 11.50 | 11.40 | +0.06 | +0.53% | 100.4K | ||
27.00 | 27.10 | 26.80 | -0.15 | -0.55% | 38.53K | ||
15.12 | 15.40 | 15.00 | -0.32 | -2.07% | 200.25K | ||
36.70 | 36.75 | 36.25 | 0.00 | 0.00% | 134.76K | ||
17.64 | 17.80 | 17.16 | -0.66 | -3.61% | 624.19K | ||
97.10 | 98.00 | 97.00 | -0.60 | -0.61% | 94.67K | ||
11.40 | 11.42 | 11.38 | 0.00 | 0.00% | 83.47K | ||
13.06 | 13.22 | 12.98 | -0.08 | -0.61% | 313.6K | ||
30.90 | 31.20 | 30.80 | +0.05 | +0.16% | 87.57K | ||
10.40 | 10.46 | 10.40 | -0.04 | -0.38% | 36.26K | ||
19.50 | 19.58 | 19.42 | -0.12 | -0.61% | 7.17K | ||
139.40 | 141.80 | 139.00 | -2.00 | -1.41% | 30.48K | ||
19.28 | 20.78 | 19.12 | 0.00 | 0.00% | 0 | ||
183.00 | 183.00 | 181.40 | +0.60 | +0.33% | 5.01K | ||
196.40 | 197.80 | 195.00 | -0.60 | -0.30% | 14.87K | ||
9.96 | 9.97 | 9.95 | 0.00 | 0.00% | 17.39K | ||
19.88 | 20.18 | 19.80 | -0.28 | -1.39% | 125.2K | ||
50.60 | 51.00 | 50.20 | -0.20 | -0.39% | 54.41K | ||
3.18 | 3.18 | 3.13 | +0.03 | +0.95% | 320.69K | ||
15.74 | 15.78 | 15.70 | +0.06 | +0.38% | 12.07K | ||
30.85 | 31.10 | 30.80 | -0.25 | -0.80% | 12.04K | ||
65.30 | 66.70 | 65.20 | -1.40 | -2.10% | 241.8K | ||
39.40 | 39.45 | 38.50 | 0.00 | 0.00% | 0 | ||
4.57 | 4.59 | 4.55 | 0.00 | 0.00% | 483.06K | ||
48.55 | 48.95 | 47.75 | +0.45 | +0.94% | 299.77K | ||
41.05 | 41.50 | 40.75 | -0.45 | -1.08% | 85.35K | ||
52.90 | 53.60 | 52.60 | -0.60 | -1.12% | 203.14K | ||
29.85 | 30.30 | 29.05 | +0.90 | +3.11% | 226.83K | ||
111.60 | 112.40 | 111.00 | +0.20 | +0.18% | 12.12K | ||
35.70 | 36.45 | 35.65 | -0.20 | -0.56% | 274.84K | ||
18.16 | 18.22 | 18.06 | -0.02 | -0.11% | 102.48K | ||
8.74 | 8.77 | 8.73 | -0.04 | -0.46% | 3.62K | ||
21.46 | 21.50 | 20.58 | +1.02 | +4.99% | 516.92K | ||
33.45 | 33.90 | 33.25 | +0.05 | +0.15% | 99.51K | ||
158.00 | 158.00 | 152.80 | +5.20 | +3.40% | 63.5K | ||
47.50 | 48.15 | 47.45 | -0.10 | -0.21% | 50.2K | ||
76.70 | 77.70 | 76.30 | -1.30 | -1.67% | 84.81K | ||
4.04 | 4.04 | 3.98 | +0.02 | +0.50% | 683.62K | ||
7.97 | 8.00 | 7.93 | -0.04 | -0.50% | 293.11K | ||
29.80 | 30.00 | 29.55 | -0.40 | -1.32% | 33.48K | ||
7.12 | 7.16 | 6.95 | +0.03 | +0.42% | 91.07K | ||
11.20 | 11.22 | 11.16 | +0.04 | +0.36% | 21.24K | ||
4.83 | 4.88 | 4.80 | -0.02 | -0.41% | 372.75K | ||
3.11 | 3.11 | 3.06 | 0.00 | 0.00% | 823.83K | ||
46.15 | 47.35 | 45.90 | 0.00 | 0.00% | 0 | ||
9.26 | 9.27 | 9.24 | +0.01 | +0.11% | 55.48K | ||
6.19 | 6.20 | 6.16 | +0.05 | +0.81% | 230.11K | ||
5.73 | 5.78 | 5.73 | +0.02 | +0.35% | 80.1K | ||
8.77 | 8.77 | 8.68 | +0.12 | +1.39% | 33K | ||
5.07 | 5.07 | 4.60 | 0.00 | 0.00% | 0 | ||
7.57 | 7.58 | 7.46 | +0.09 | +1.20% | 37.93K | ||
8.79 | 8.80 | 8.77 | -0.01 | -0.11% | 16.41K | ||
8.78 | 8.79 | 8.78 | -0.01 | -0.11% | 2K | ||
238.80 | 242.00 | 230.60 | +14.00 | +6.23% | 167.05K | ||
172.60 | 173.00 | 168.60 | +2.40 | +1.41% | 1.23K | ||
12.62 | 12.66 | 12.62 | -0.02 | -0.16% | 2.19K | ||
141.80 | 142.40 | 140.80 | +0.80 | +0.57% | 17.18K | ||
24.30 | 24.34 | 23.64 | +0.16 | +0.66% | 394.51K | ||
9.54 | 9.54 | 9.53 | +0.01 | +0.10% | 4.32K | ||
6.38 | 6.40 | 6.38 | -0.02 | -0.31% | 1.2K | ||
5.10 | 5.17 | 5.09 | -0.05 | -0.97% | 105.4K | ||
5.25 | 5.26 | 5.22 | +0.01 | +0.19% | 48.92K | ||
78.40 | 79.10 | 78.40 | -0.70 | -0.88% | 11.49K | ||
8.12 | 8.30 | 8.11 | -0.18 | -2.17% | 256.9K | ||
31.20 | 31.20 | 31.05 | +0.10 | +0.32% | 1.61M | ||
323.80 | 325.00 | 319.00 | +6.60 | +2.08% | 32.83K | ||
60.20 | 60.90 | 59.90 | -0.70 | -1.15% | 58.38K | ||
14.92 | 14.96 | 14.90 | -0.02 | -0.13% | 19.62K | ||
9.46 | 9.53 | 9.35 | -0.04 | -0.42% | 587.37K | ||
28.10 | 28.20 | 28.00 | +0.25 | +0.90% | 29.34K | ||
251.60 | 264.00 | 249.20 | -9.40 | -3.60% | 24.77K | ||
70.20 | 71.00 | 70.00 | -0.80 | -1.13% | 24.01K | ||
153.20 | 154.00 | 147.00 | 0.00 | 0.00% | 0 | ||
381.20 | 384.00 | 380.60 | -3.20 | -0.83% | 4.93K | ||
348.00 | 367.60 | 340.00 | 0.00 | 0.00% | 0 | ||
250.20 | 260.00 | 250.00 | 0.00 | 0.00% | 0 | ||
14.86 | 15.02 | 14.84 | +0.06 | +0.41% | 282.41K | ||
268.40 | 270.00 | 265.00 | +3.40 | +1.28% | 27.86K | ||
103.20 | 103.40 | 101.80 | +1.20 | +1.18% | 40.11K | ||
1,000.00 | 1,003.40 | 990.00 | +10.00 | +1.01% | 7.15K | ||
142.00 | 150.20 | 138.40 | -3.00 | -2.07% | 284.49K | ||
62.40 | 62.90 | 61.30 | +0.40 | +0.65% | 142.26K | ||
111.00 | 112.40 | 110.40 | -1.20 | -1.07% | 22.73K | ||
152.80 | 153.40 | 148.40 | +5.00 | +3.38% | 879.43K | ||
58.30 | 58.50 | 58.10 | +0.10 | +0.17% | 34.03K | ||
17.38 | 17.50 | 17.34 | +0.06 | +0.35% | 21.11K | ||
9.35 | 9.48 | 9.34 | -0.05 | -0.53% | 675.97K | ||
101.20 | 101.60 | 100.80 | +0.40 | +0.40% | 14.34K | ||
77.20 | 77.50 | 77.10 | -0.40 | -0.52% | 18.32K | ||
179.20 | 181.40 | 178.20 | -2.60 | -1.43% | 68.53K | ||
34.75 | 35.10 | 34.55 | -0.20 | -0.57% | 105.84K | ||
74.00 | 74.50 | 73.70 | -0.20 | -0.27% | 59.72K | ||
3.52 | 3.54 | 3.42 | +0.02 | +0.57% | 10.42M | ||
107.60 | 108.20 | 107.20 | 0.00 | 0.00% | 7.93K | ||
11.24 | 11.60 | 11.20 | +0.04 | +0.36% | 1.71M | ||
170.20 | 170.20 | 168.60 | -0.20 | -0.12% | 49.14K | ||
8.71 | 8.71 | 8.70 | 0.00 | 0.00% | 4.09K | ||
136.60 | 137.80 | 135.60 | -0.40 | -0.29% | 228.03K | ||
136.80 | 140.60 | 136.40 | -3.80 | -2.70% | 382.95K | ||
84.70 | 85.00 | 84.00 | -0.10 | -0.12% | 26.91K | ||
11.68 | 11.80 | 11.66 | -0.06 | -0.51% | 95.08K | ||
119.00 | 120.60 | 118.60 | -2.00 | -1.65% | 5.2K | ||
22.24 | 22.30 | 22.06 | +0.16 | +0.72% | 439.19K | ||
276.00 | 277.40 | 274.40 | +0.40 | +0.15% | 40.53K | ||
61.20 | 61.50 | 60.90 | -0.50 | -0.81% | 55.49K | ||
178.00 | 179.40 | 178.00 | -0.20 | -0.11% | 20.87K |