最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中東の株式市場

中東  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 The Company for Coop. Insurance84.2085.0084.20-0.80-0.94%180.88K21:18:00 
 Malath34.7535.4034.50-0.15-0.43%2.49M21:19:00 
 Medgulf25.4525.7025.40-0.25-0.97%157.97K21:19:00 
 Allianz sf26.7527.1026.75-0.25-0.93%651.51K21:19:00 
 Salama28.0528.9528.00-0.20-0.71%1.83M21:11:00 
 メリルリンチ SA24.7824.9624.62-0.02-0.08%804.54K21:18:00 
 Arabian shield24.2024.3424.16-0.04-0.17%233.59K20:58:00 
 Sabb takaful33.5534.0033.55-0.15-0.45%230.01K21:14:00 
 Saico23.4423.4623.12+0.14+0.60%551.41K21:12:00 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.3221.5221.22-0.04-0.19%216.78K21:13:00 
 Alahli takaful37.8538.4037.75+0.20+0.53%497.75K21:18:00 
 Allied Insurance45.4045.6545.40-0.20-0.44%89.35K21:19:00 
 Aicc33.0033.0032.40+0.40+1.23%402.29K21:15:00 
 Trade union24.3224.5424.32-0.08-0.33%360.82K21:12:00 
 Sagr insurance19.0219.1018.94-0.08-0.42%373.19K21:10:00 
 Uca28.6528.7528.50-0.10-0.35%201.74K20:59:00 
 Saudi reinsurance18.5018.8018.50-0.26-1.39%989.31K21:19:00 
 Bupa Arabia for Coop. Insurance137.00137.40134.20+3.00+2.24%39.62K21:10:00 
 Al-Rajhi Cooperative Insurance92.3092.3090.00+0.60+0.65%108.61K21:10:00 
 CHUBB Arabia Cooperative33.4533.5033.15+0.05+0.15%289.46K21:10:00 
 AXA Cooperative Insurance42.6044.0042.40-0.95-2.18%811.06K21:11:00 
 Gulf General Insurance20.3021.1820.24-0.50-2.40%1.56M21:17:00 
 Buruj31.6032.1531.55-0.15-0.47%300.19K21:11:00 
 Al alamiya33.5533.9033.10+0.35+1.05%369.53K21:19:00 
 サボラグループ42.5042.5041.70+0.80+1.92%547.35K21:18:00 
 Food products171.60172.40171.000.000.00%80.54K21:19:00 
 Saudia Dairy and Foodstuff .Co175.80175.80174.00+1.20+0.69%15.44K21:11:00 
 アルマライ58.5058.5058.200.000.00%319.18K21:14:00 
 Anaam holding101.60102.00101.400.000.00%76.45K21:14:00 
 Halwani bros104.00104.60103.60+0.20+0.19%46.75K21:12:00 
 Herfy Food Services68.5068.8066.20+1.50+2.24%953.18K21:17:00 
 Natl agr dev39.2539.5039.10+0.05+0.13%219.17K21:19:00 
 Qassim agr31.4531.6531.15+0.20+0.64%309.86K21:19:00 
 TADCO39.6039.8039.50+0.05+0.13%805.58K21:19:00 
 Saudi fisherie59.9060.2059.40+0.30+0.50%267.87K21:12:00 
 Sharqiya dev co109.00111.20106.80+2.20+2.06%1.04M21:19:00 
 Jouf agr dev c80.3080.7080.00-0.20-0.25%357.97K21:16:00 
 Jazan dev co26.5026.7526.25+0.20+0.76%827.38K21:16:00 
 Riyad bank26.1526.2526.00-0.05-0.19%657.34K21:10:00 
 アルジャジーラ銀行19.3419.5419.32-0.16-0.82%3.01M21:18:00 
 Saudi inv bank17.1817.2417.02+0.10+0.59%552.79K21:10:00 
 Banque sa france36.6536.8036.40+0.25+0.69%122.72K21:18:00 
 サウジブリティッシュ銀行30.2530.4530.20-0.15-0.49%135.19K21:10:00 
 アラブナショナル銀行22.4022.4222.04+0.22+0.99%331.54K21:10:00 
 アルラジ銀行109.80110.20109.20+0.40+0.37%1.80M21:14:00 
 Bank albilad36.5536.7036.50+0.05+0.14%181.13K21:10:00 
 Alinma21.6221.7421.62-0.08-0.37%5.42M21:13:00 
 Bci41.0041.0540.900.000.00%96.73K21:15:00 
 Saudi Arabian Mining Company68.6068.8067.80-0.40-0.58%494.90K21:17:00 
 Astra industry46.8546.9046.25+0.20+0.43%266.20K21:12:00 
 Alsorayai group105.60107.00105.40-1.00-0.94%174.00K21:13:00 
 Shaker32.1532.5031.90+0.10+0.31%1.28M21:16:00 
 Ssp31.7031.8531.65-0.10-0.31%174.84K21:15:00 
 Chemanol30.5530.7029.75+0.50+1.66%3.98M21:19:00 
 Petrochem46.1046.1045.50+0.30+0.66%621.79K21:18:00 
 Sa basic industry120.40120.80119.600.000.00%1.07M21:15:00 
 Sa fertilizers128.00128.20126.20+0.40+0.31%228.94K21:14:00 
 Sa refineries173.20176.00172.00+0.40+0.23%530.96K21:18:00 
 Saudi ceramics61.2062.1060.80-0.90-1.45%319.52K21:14:00 
 Nat industry21.5021.6421.20-0.16-0.74%4.55M21:19:00 
 Pharmaceutical59.3059.7058.70+0.10+0.17%170.88K21:15:00 
 Natl gas & industry44.6545.5544.00+0.50+1.13%547.32K21:11:00 
 Nat gypsum co51.2052.0050.90-0.60-1.16%818.49K21:15:00 
 Saudi cable29.2029.4529.20+0.05+0.17%227.28K21:15:00 
 Saudi adv industry55.0055.5054.80-0.50-0.90%834.41K21:14:00 
 Sa indust dev24.3424.6024.26-0.08-0.33%384.62K21:14:00 
 Al ahsa dev.26.8026.8026.55+0.20+0.75%309.98K21:12:00 
 Nat co glass 42.1042.9042.10-0.05-0.12%537.36K21:19:00 
 Amiantit27.1027.3526.900.000.00%308.22K21:15:00 
 Alujain62.2062.4059.30+2.70+4.54%1.97M21:19:00 
 Fipco72.3072.7071.60+0.60+0.84%276.69K21:13:00 
 Saudi ind services49.4549.7547.65+1.55+3.24%1.35M21:19:00 
 Arabian pipe21.2421.3221.16-0.06-0.28%446.16K21:15:00 
 Nama chems co48.6049.5048.20+0.20+0.41%306.78K21:12:00 
 Natl metal39.2039.4038.90+0.10+0.26%201.69K21:13:00 
 Saudi chemical41.0041.6540.95-0.40-0.97%297.00K21:12:00 
 Zamil ind inv40.6041.2040.40-0.65-1.58%444.34K21:13:00 
 サウジ・インダストリアル・インベストメント・グループ37.1037.6536.70-0.40-1.07%2.22M21:13:00 
 ヤンブー・ナショナル・ペトロケミカル68.2068.3067.90+0.20+0.29%1.12M21:15:00 
 Saudi paper66.4067.0065.90+0.40+0.61%97.75K20:56:00 
 Sipchem33.0034.2032.95-1.00-2.94%3.20M21:15:00 
 Al babtain40.5041.2540.50-0.45-1.10%939.73K21:19:00 
 Advanced Petrochemical Company74.5074.9073.60+0.70+0.95%1.13M21:17:00 
 Alabdullatif35.7536.1035.75-0.30-0.83%374.03K21:13:00 
 サウジ・カヤン・ペトロケミカル19.1619.5019.14-0.34-1.74%7.95M21:16:00 
 Svcp106.40107.60106.40-0.60-0.56%188.69K21:18:00 
 Mesc25.4025.5025.200.000.00%562.75K21:15:00 
 ラービグ・リファイニング・アンド・ペトロケミカル25.9526.7025.80-1.10-4.07%9.68M21:19:00 
 Arab cement co46.5046.5046.20+0.15+0.32%190.95K21:18:00 
 Yamamah cement33.7033.7033.40+0.15+0.45%210.71K20:59:00 
 Saudi cement64.3064.3063.80+0.60+0.94%180.24K21:13:00 
 Qassim cement86.0086.1085.700.000.00%50.76K21:15:00 
 Cement south86.5086.5085.60+0.70+0.82%69.53K21:17:00 
 Yanbu cement46.1546.2045.80+0.25+0.54%805.81K21:13:00 
 Cement east49.2049.3048.85+0.25+0.51%65.10K21:14:00 
 Tabuk cement23.3823.4023.10+0.14+0.60%284.87K21:18:00 
 Abdullah Al Othaim Markets Company118.60118.60116.80+2.40+2.07%172.56K21:19:00 
 モウワサト・メディカル・サービシズ180.00180.00177.00+2.00+1.12%69.37K21:13:00 
 Dur Hospitality34.1534.4533.80+0.30+0.89%307.54K20:59:00 
 Saudi real est26.2026.7526.00-0.25-0.95%2.83M21:15:00 
 Nat shipping c38.3038.5038.25-0.20-0.52%1.09M21:10:00 
 Public transport26.8526.9026.65+0.05+0.19%963.44K21:19:00 
 Saudi automotibles36.0036.4536.00-0.25-0.69%788.76K21:16:00 
 Tihama54.8055.1054.80-0.20-0.36%140.24K21:12:00 
 Assir trading26.1526.5026.10+0.05+0.19%888.89K21:15:00 
 Taibah33.4033.5032.65+0.60+1.83%1.21M21:10:00 
 Makkah constru68.0068.2067.50+0.20+0.29%110.31K21:19:00 
 Mubarrad39.5039.5539.35+0.05+0.13%146.36K21:14:00 
 Al Baha Invest39.1039.1538.95+0.10+0.26%64.40K20:57:00 
 Saudi ind exports117.20119.40115.00+1.60+1.38%462.05K21:17:00 
 Arriyadh dev28.6528.9028.50-0.20-0.69%968.95K21:19:00 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent61.5062.2061.00+0.30+0.49%155.45K21:19:00 
 Ahmed fitaihi33.1033.1532.55+0.35+1.07%436.08K21:19:00 
 Jarir Marketing202.00204.80202.00-3.00-1.46%148.70K21:18:00 
 Aldrees68.2068.2067.70+0.20+0.29%509.71K21:17:00 
 Sa res & mktin178.00180.60176.20+2.80+1.60%252.81K21:12:00 
 Emaar econ city13.5413.6813.12+0.34+2.58%10.53M21:17:00 
 Red sea housin30.2030.5030.10-0.15-0.49%251.71K20:56:00 
 Alhokair23.0423.3622.88+0.04+0.17%701.66K21:19:00 
 Jabal omar34.3034.6033.75+0.35+1.03%1.18M21:13:00 
 United Int Transportation Company47.9048.6546.20+1.65+3.57%2.02M21:17:00 
 Sppc30.3030.5530.30-0.05-0.16%219.05K21:14:00 
 Kingdom10.7210.8810.56+0.14+1.32%815.70K21:19:00 
 Alkhaleej trng29.9530.4029.95-0.25-0.83%638.27K21:19:00 
 Dar al arkan10.5210.5810.44+0.06+0.57%17.33M21:18:00 
 Saudi electric25.7025.9025.25+0.45+1.78%1.93M21:13:00 
 サウジ・テレコム129.60129.60128.60+0.20+0.15%545.75K21:14:00 
 Etihad Etisalat32.1532.1531.70+0.30+0.94%687.20K21:18:00 
 ZAIN KSA14.2014.2414.12-0.04-0.28%1.80M21:10:00 
 Atheeb telecom32.25032.60032.250-0.350-1.07%244.22K21:10:00 
 Jouf Cement14.0414.0814.00-0.02-0.14%423.96K21:11:00 
 Wataniya Insurance52.2052.7051.80-0.40-0.76%234.03K21:10:00 
 Amana Insurance60.2060.7060.00-0.30-0.50%104.23K21:15:00 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories39.5039.7039.05+0.50+1.28%314.88K21:19:00 
 KEC22.2822.3822.16-0.02-0.09%1.42M21:16:00 
 United Electronics Company135.00136.20132.00+3.80+2.90%160.85K21:10:00 
 Hail Cement19.2019.2619.14+0.06+0.31%419.44K21:10:00 
 Takween Advanced Industries23.4223.6623.42-0.10-0.43%497.72K21:17:00 
 Seera Group21.4221.7621.10+0.32+1.52%8.71M21:18:00 
 Najran Cement23.4023.6023.24-0.14-0.59%789.35K21:15:00 
 City Cement Co30.6030.6530.200.000.00%103.07K20:54:00 
 サウジ・エアラインズ・ケータリング77.8078.7077.60-0.70-0.89%205.82K21:13:00 
 Saudi Enaya Cooperative Insurance45.6546.2045.65-0.35-0.76%150.47K21:18:00 
 Tokio Marine Saudi Arabia37.4537.8537.40-0.30-0.79%256.60K21:10:00 
 Dallah Healthcare76.9077.5076.50+0.20+0.26%80.71K21:12:00 
 National Medical Care Company70.6070.8069.50+1.10+1.58%99.21K21:17:00 
 Northern Region Cement Co18.4618.5818.42-0.12-0.65%1.07M21:18:00 
 Aljazira Takaful Taawuni Company31.6032.1031.45-0.10-0.32%1.25M21:18:00 
 Bawan39.7039.7539.400.000.00%105.71K21:10:00 
 Al Hokair Group24.3625.0523.20+1.06+4.55%2.25M21:15:00 
 Umm Al-Qura32.8032.8532.20+0.45+1.39%982.03K21:17:00 
 Saudi Marke38.2038.5537.80+0.25+0.66%428.26K21:10:00 
 Al Hammadi40.1040.1539.10+1.00+2.56%209.45K21:13:00 
 National Com Bnk54.4055.2054.40-0.50-0.91%2.82M21:18:00 
 Electrical Industries34.4034.8034.40-0.40-1.15%356.01K21:16:00 
 Middle East Paper Co36.3037.1035.90-0.25-0.68%1.08M21:18:00 
 SACO Hardware71.5071.8071.20+0.50+0.70%143.08K21:17:00 
 サウジ・グランド・サービシズ35.0535.1034.20+0.70+2.04%680.43K21:17:00 
 Al Andalus Property29.7531.0029.70-0.50-1.65%6.36M21:17:00 
 Middle East Healthcare Co38.4538.6538.35+0.05+0.13%510.45K21:19:00 
 Al Yamamah Steel53.8054.2053.40+0.10+0.19%489.37K21:18:00 
 Lazurde for Jewelry27.3027.6027.00+0.25+0.92%4.42M21:18:00 
 Riyad REIT10.2610.2810.12+0.08+0.79%1.03M21:14:00 
 AlJazira REIT28.4529.1028.35+0.20+0.71%1.06M21:13:00 
 Abdullah Saad Mohammed51.8052.0051.60-0.20-0.38%312.26K21:12:00 
 Al Omran Industrial120.40121.40119.60-0.20-0.17%195.02K21:19:00 
 Baazeem Trading146.00147.80143.00-1.60-1.08%676.58K21:11:00 
 Al Samaani Factory Metal Industries Co CJSC367.60369.60360.00+5.40+1.49%91.92K21:14:00 
 Arab Sea Information152.80153.60149.00+2.80+1.87%1.03M21:17:00 
 Raydan30.2530.3029.80-0.05-0.17%637.26K21:14:00 
 Jadwa REIT Al Haramain9.329.449.26+0.07+0.76%1.89M21:13:00 
 Taleem REIT15.0815.3414.68+0.62+4.29%1.12M21:10:00 
 Al Aseel86.3086.7085.40+0.20+0.23%104.39K21:15:00 
 Al Kathiri84.7085.4084.60-0.50-0.59%143.15K21:18:00 
 Zahrat Al Waha92.0093.2091.500.000.00%304.06K21:13:00 
 Al Maather REIT9.339.359.27+0.07+0.76%449.45K20:08:00 
 Mulkia Gulf10.1610.2410.16-0.10-0.97%555.11K21:14:00 
 Musharaka11.0611.1411.04-0.02-0.18%353.39K21:10:00 
 AlAhli REITs12.2812.3212.18+0.02+0.16%289.78K20:56:00 
 Al Mashaar11.6411.9211.50-0.26-2.18%3.34M21:17:00 
 Derayah REIT13.3413.3613.22+0.04+0.30%126.86K20:30:00 
 Al Rajhi REIT12.2412.2812.18-0.02-0.16%377.84K20:59:00 
 Sedco Capital12.4813.1212.46+0.06+0.48%865.30K21:10:00 
 Leejam Sports75.0075.3074.60-0.20-0.27%111.45K21:19:00 
 National Company Learning62.4062.7062.300.000.00%40.58K21:10:00 
 Jadwa REIT Saudi15.6015.6415.36+0.24+1.56%465.62K21:17:00 
 Al Moammar Info153.20156.80149.00+2.60+1.73%531.51K21:13:00 
 Arabian Centres25.4025.6525.35-0.15-0.59%714.53K21:19:00 
 Bonyan REIT10.1210.4810.06+0.14+1.40%1.69M21:12:00 
 Alkhabeer REIT9.849.859.80+0.05+0.51%448.82K20:59:00 
 Mefic REIT8.698.748.66+0.03+0.35%1.55M21:17:00 
 Swicorp Wabel REIT9.029.058.93+0.09+1.01%5.36M21:18:00 
 Ataa57.7058.1057.10+0.50+0.87%64.39K20:43:00 
 Maharah Human Res76.7076.9076.50-0.10-0.13%162.75K21:10:00 
 Saudi Aramco34.9034.9034.70+0.20+0.58%3.12M21:17:00 
 Dr Sulaiman166.60166.80164.80+0.80+0.48%47.94K21:16:00 
 Amlak Intl23.2223.3422.66+0.52+2.29%2.57M21:16:00 
 Bindawood110.20110.60108.20+2.00+1.85%234.99K21:15:00 
 Alkhorayef Water and Power Technologies Co129.20132.40129.00-0.80-0.62%844.59K21:15:00 
 Theeb Rent a Car Company SJSC72.5072.8071.80+0.50+0.69%722.62K21:19:00 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年7月28日 水曜日
Emirates nbd (ENBD) -- /  0.29 -- /  5.59B 85.27B
Ezdan real est (ERES) -- /  -- -- /  -- 41.11B
Qa islamic bk (QISB) 0.32 /  0.331 2.06B /  1.46B 40.60B
ドバイ・イスラミック銀行 (DISB) -- /  0.09 -- /  2.24B 34.26B
Teva Pharm (TEVA) -- /  1.93 -- /  13.08B 31.88B
ICL Israel Chemicals (ICL) 0.1061 /  0.089 1.62B /  1.35B 29.97B
Qa telecom (ORDS) -- /  -- -- /  7,143M 22.87B
Qa comm bk (COMB) -- /  0.14 -- /  1.15B 22.05B
Qa elec & wate (QEWC) 0.38 /  0.35 -- /  663.76M 18.37B
Qa intl is bk (QIIB) 0.17 /  0.18 670.5M /  374.25M 13.97B
Dxb comm bk (CBD) -- /  -- -- /  719M 11.24B
Mashreq Bank (MASB) 0.24 /  -- 2.31B /  1.25B 10.69B
ドイツ銀行 AG ロンドン (DFM) -- /  0.01 -- /  95.96M 8.72B
Cairo Invest RE (CIRA) 0.30 /  -- 511.4M /  380M 6.29B
United dvlpmnt (UDCD) -- /  -- -- /  -- 5.12B
Alx mineral oi (AMOC) -- /  -- -- /  2.99B 4.51B
Compugen Ltd (CGEN) -- /  -0.3952 -- /  0.00 1.85B
Deyaar (DEYR) -- /  -- -- /  -- 1.69B
Bank muscat (BKMB) -- /  -- -- /  115.7M 1.61B
Ajman bank (AJBNK) -- /  -- -- /  -- 1.58B
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 272.49M
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する