中東の株式市場

現在値
高値
安値
149.80150.40145.60+6.20+4.32%312.06K
13.4013.4413.12+0.52+4.04%167.87K
17.6017.9617.28+0.44+2.56%7.23M
15.2215.3014.60+0.88+6.14%73.92K
13.5213.5212.60+1.22+9.92%891.7K
16.7016.8816.24+0.66+4.11%755.01K
15.6015.6214.92+0.94+6.41%431.63K
15.3015.3414.82+0.70+4.79%157.48K
14.0814.1413.80+0.46+3.38%173.78K
12.3212.4211.76+0.76+6.57%742.39K
11.4811.5411.08+0.44+3.99%141.67K
13.6013.6013.14+0.78+6.08%143.74K
13.8413.9213.12+0.78+5.97%1.06M
7.267.307.06+0.34+4.91%178.74K
47.3047.7046.45+1.75+3.84%783.39K
175.80175.80171.60+4.80+2.81%125.61K
121.20121.40114.60+8.20+7.26%392.3K
34.9034.9033.05+2.40+7.38%250.79K
25.1025.2524.52+1.00+4.15%202.32K
5.965.995.79+0.24+4.20%773.52K
16.2216.2415.76+0.64+4.11%127.77K
12.9813.0012.48+0.86+7.10%193.9K
27.6027.6026.85+0.95+3.56%1.01M
28.0528.5027.50+1.25+4.66%209.53K
272.00273.40268.00+7.40+2.80%75.22K
51.0051.2050.40+0.90+1.80%1.03M
15.3815.4614.86+0.82+5.63%613.33K
40.9041.8040.15+1.45+3.68%48.99K
21.5022.0021.00+1.06+5.19%195.76K
20.4820.5820.06+0.70+3.54%1.31M
16.6016.6015.88+0.76+4.80%81.85K
10.5210.6010.30+0.32+3.14%142.64K
96.5096.7093.90+3.90+4.21%121.14K
15.7215.7215.18+0.76+5.08%288.07K
42.8543.1042.20+1.35+3.25%411.13K
10.7610.9610.50+0.36+3.46%296.45K
27.8027.8527.50+0.80+2.96%2.89M
12.8612.8612.52+0.52+4.21%4.41M
14.4214.4614.26+0.32+2.27%626.89K
17.3017.3016.90+0.50+2.98%2.58M
32.6032.8532.00+1.00+3.16%2.34M
21.4021.4020.94+0.66+3.18%1.23M
94.1094.5092.90+2.60+2.84%5.55M
26.0026.1525.15+1.20+4.84%3.79M
26.8026.9026.00+1.30+5.10%12.87M
26.4026.4525.75+1.00+3.94%76.71K
50.6050.6049.15+2.05+4.22%2.75M
150.00151.20148.20+5.00+3.45%149.69K
85.2085.7079.10+6.90+8.81%406.72K
26.9027.1026.35+1.10+4.26%282.38K
53.6053.9052.30+2.20+4.28%448.14K
12.4212.6412.200.000.00%1.02M
54.8055.3054.30-0.10-0.18%3.52M
104.20109.60103.40-5.00-4.58%1.97M
60.2060.8058.70+2.60+4.51%174.75K
28.8528.9027.55+2.15+8.05%1.04M
9.249.419.19+0.10+1.09%2.17M
24.7024.7824.10+0.92+3.87%303.28K
75.7076.1074.20+2.00+2.71%183.08K
20.7820.9819.60+1.26+6.45%418.31K
147.20148.20140.00+8.40+6.05%280.05K
27.3527.5026.80+0.85+3.21%680.03K
26.2026.2525.20+1.42+5.73%97.44K
12.6812.9412.48+0.42+3.43%459.57K
43.3043.8542.85+0.70+1.64%584.45K
20.5220.5819.90+1.28+6.65%1.11M
37.2037.2036.30+1.10+3.05%384.58K
34.0534.2032.80+1.80+5.58%133.33K
27.8027.8027.80+2.50+9.88%167.67K
6.036.065.88+0.24+4.15%6.98M
26.6527.0526.35+0.55+2.11%42.42K
14.0014.0013.50+0.74+5.58%181.25K
6.726.836.48+0.32+5.00%13.78M
41.5541.6039.75+2.50+6.40%853K
17.1217.2216.84+0.42+2.51%944.41K
29.3529.6028.90+0.45+1.56%816.13K
65.5065.5063.50+2.40+3.80%203.24K
19.0819.4818.76+0.02+0.10%3.97M
51.7052.7051.10+1.10+2.17%893.42K
30.2030.4529.35+1.05+3.60%813.16K
12.7612.7612.28+0.64+5.28%174.08K
4.584.654.52+0.07+1.55%8.7M
28.3528.4527.60+1.15+4.23%75.05K
32.0032.3030.90+1.70+5.61%423.6K
6.856.916.72+0.15+2.24%1.88M
23.3623.3822.86+0.60+2.64%209.6K
33.3534.0032.80+0.35+1.06%308.1K
39.9539.9539.20+1.10+2.83%272.12K
50.5050.5049.90+0.85+1.71%131.78K
27.8027.9527.50+0.40+1.46%121.06K
20.1020.2819.92+0.30+1.52%251.26K
30.5530.5529.75+1.05+3.56%222.82K
10.6410.7810.50+0.30+2.90%202.23K
7.837.897.75+0.15+1.95%2.27M
73.0073.8072.10+1.90+2.67%389.94K
19.7620.0019.54+0.54+2.81%446K
30.8031.0530.50+0.50+1.65%482.45K
13.4613.5413.00+0.58+4.50%542.51K
60.5060.8057.50+4.10+7.27%168.7K
15.7415.9015.62+0.14+0.90%152.65K
10.4610.7410.16+0.48+4.81%439.23K
38.9539.1037.55+1.90+5.13%248.64K
89.5089.6087.70+1.70+1.94%305.95K
2.282.282.18+0.15+7.04%17.35M
3.4803.5303.380+0.180+5.45%17.57M
2.152.152.07+0.11+5.39%2.05M
32.9533.5032.80+0.30+0.92%322.64K
36.8037.0035.70+1.80+5.14%100.03K
0.790.790.75+0.06+8.22%25.49M
3.373.383.26+0.17+5.31%3.14M
12.3812.3812.24+0.16+1.31%1.95M
122.40125.00121.40+2.40+2.00%469.88K
178.00178.00170.40+9.80+5.83%222.59K
12.7412.8412.34+0.46+3.75%262.03K
42.4542.4539.85+3.85+9.97%1.38M
19.1819.6818.90+0.38+2.02%3.22M
20.1620.2419.28+1.10+5.77%7.21M
72.0072.0069.40+3.80+5.57%277.35K
10.7810.8610.30+0.76+7.58%377.82K
8.388.468.20+0.23+2.82%508.42K
24.9024.9624.16+1.30+5.51%204.98K
19.0019.3418.80+0.50+2.70%7.15M
14.3814.3814.14+0.38+2.71%2.73M
42.7043.0042.35+0.60+1.43%7.18M
59.0059.3058.10+2.10+3.69%1.48M
10.4810.6010.32+0.20+1.95%4.42M
98.00098.00094.000+4.900+5.26%576.13K
7.707.867.68+0.06+0.79%882.02K
16.8816.8816.50+0.64+3.94%348.73K
8.528.608.20+0.33+4.03%498.75K
22.3422.4021.72+0.84+3.91%53.99K
13.2413.2812.98+0.38+2.95%458.8K
87.4087.8085.30+3.30+3.92%480.66K
7.547.607.37+0.17+2.31%545.27K
24.6024.8024.26+0.52+2.16%408.13K
7.968.067.91+0.08+1.02%344.13K
16.5816.8016.44+0.28+1.72%805.2K
118.20118.20115.00+5.00+4.42%70.58K
9.729.759.30+0.54+5.88%328.55K
120.80120.80117.60+4.60+3.96%90.71K
157.20160.80156.20+2.80+1.81%130.95K
7.748.267.72+0.23+3.06%821.69K
13.1013.1612.74+0.50+3.97%280.83K
50.3050.5048.90+1.80+3.71%356.07K
2.032.041.98+0.09+4.64%2.71M
16.0616.2215.96+0.40+2.55%70.18K
16.5416.6015.92+0.90+5.75%246.26K
37.6538.0037.00+1.10+3.01%387.79K
35.3035.6534.75+1.10+3.22%9.85M
7.807.837.58+0.27+3.59%7.32M
27.2527.3526.35+1.65+6.45%447.65K
27.7527.8526.90+1.20+4.52%281.34K
47.9048.2546.85+1.50+3.23%511.98K
21.4821.6621.00+0.68+3.27%89.73K
55.4055.5052.10+4.60+9.06%1.14M
30.0030.4529.50+1.05+3.63%520.97K
12.8012.8412.56+0.26+2.07%329.44K
5.155.165.07+0.09+1.78%272.48K
13.7213.7813.40+0.42+3.16%122.95K
37.0037.3034.85+3.00+8.82%472.67K
102.80102.8098.60+5.60+5.76%44.92K
28.1528.2526.60+1.55+5.83%109.81K
5.435.465.33+0.17+3.23%270.21K
2.932.942.86+0.10+3.53%1.81M
5.255.275.12+0.25+5.00%809.66K
13.6813.7813.06+0.86+6.71%157.39K
5.265.295.23+0.03+0.57%232.77K
9.309.509.21-0.08-0.85%543.33K
4.004.033.96+0.09+2.30%1.39M
2.122.122.00+0.15+7.61%3.93M
25.8025.9025.25+1.02+4.12%71.22K
9.149.209.14+0.04+0.44%43.73K
4.704.704.62+0.08+1.73%124.35K
4.184.214.08+0.11+2.70%336.52K
6.926.966.76+0.07+1.02%21.5K
4.214.224.11+0.12+2.93%198.26K
5.505.515.43+0.06+1.10%111.31K
8.308.338.25+0.04+0.48%309.6K
6.846.846.76+0.09+1.33%166.72K
123.00125.00121.40+3.40+2.84%78.98K
148.80149.20145.00+4.60+3.19%59.13K
10.0410.089.97+0.04+0.40%541.3K
131.40132.00128.00+4.40+3.46%62.46K
19.2219.4418.80+0.54+2.89%1.99M
8.969.008.90+0.02+0.22%135.74K
5.675.675.60+0.08+1.43%167.37K
3.663.683.61+0.06+1.67%372.1K
4.504.524.41+0.08+1.81%147.38K
63.0063.5061.50+2.60+4.30%40.41K
4.944.944.80+0.24+5.11%1.66M
24.3424.7024.22-0.40-1.62%36.52M
265.00265.00255.00+14.20+5.66%304.08K
38.7038.9037.00+2.25+6.17%309.79K
10.9011.0410.54+0.54+5.21%334.34K
5.825.905.77+0.11+1.93%939.68K
31.4032.5031.150.000.00%500.19K
141.60141.60139.00+4.60+3.36%80.01K
65.8066.5064.80+2.00+3.13%102.73K
95.1095.2093.00+4.50+4.97%118.42K
16.4816.5015.70+1.10+7.15%446.06K
257.60262.20254.00+9.00+3.62%252.33K
250.40252.20245.60+8.40+3.47%504.1K
4.824.824.56+0.30+6.64%376.52K
99.0099.7097.00+4.00+4.21%411.68K
12.5012.5212.22+0.44+3.65%281.2K
172.40172.40165.00+9.60+5.90%278.66K
68.8068.8066.90+2.90+4.40%156.62K
25.9026.1025.45+0.85+3.39%935.61K
952.80968.80947.60+32.80+3.57%69.35K
122.80123.00119.20+5.40+4.60%207.91K
65.0065.3062.90+2.90+4.67%63.55K
36.5536.7535.05+2.00+5.79%90.23K
77.3078.5075.20+2.30+3.07%188.01K
126.40128.00125.80+0.60+0.48%395.15K
59.8060.5058.90+2.00+3.46%238K
16.8216.9216.36+0.50+3.06%71.03K
14.2814.3413.96+0.72+5.31%780.92K
55.4055.5054.30+1.50+2.78%236.28K
52.8053.0052.00+1.30+2.52%42.26K
76.6077.0074.90+2.90+3.93%270.19K
10.9811.0210.72+0.58+5.58%663.69K
41.9542.1041.00+1.15+2.82%366.66K
2.302.342.23+0.12+5.50%76.42M
140.00144.00138.00+4.00+2.94%349.64K
7.117.177.02+0.14+2.01%371.17K
100.80101.0098.50+4.50+4.67%307.22K
8.238.258.18+0.03+0.37%74.39K
170.40175.40165.40+6.20+3.78%138.24K
138.40140.00136.00+3.40+2.52%62.12K
53.6053.7051.60+2.40+4.69%126.52K
11.5611.5611.30+0.30+2.66%158.14K
59.4060.1058.00+2.50+4.39%211.8K
12.7412.7612.48+0.48+3.92%6.67M
178.20178.20173.40+8.20+4.82%256.7K
35.9036.1034.15+2.75+8.30%1.36M
120.60122.00117.60+3.40+2.90%51.63K
31.4531.4530.40+1.35+4.49%314.3K
24.1224.2823.02+1.56+6.91%2.22M
41.4541.4539.80+2.20+5.61%800.32K
43.3043.4042.15+1.60+3.84%153.64K
6.036.075.84+0.35+6.16%1.61M
83.9084.5081.30+4.40+5.53%908.59K
147.40148.00144.80+4.60+3.22%155.89K
40.0040.3039.80+0.70+1.78%357.18K
3.703.733.64+0.07+1.93%2.57M
53.5054.0052.40+1.80+3.48%240.5K
160.00162.00157.00+5.00+3.23%51.85K
8.098.507.93-0.03-0.37%1.03M
158.20159.00155.00+2.20+1.41%212.67K
30.8031.0530.00+1.35+4.58%1.47M
26.1526.8026.00+0.45+1.75%1.21M
43.1043.5042.35+1.60+3.86%242.81K
23.7623.8822.84+1.30+5.79%4.82M
36.5037.1035.90+1.25+3.55%1.18M
79.2080.3077.60+4.90+6.59%5.51M

決算報告書は予定されていない

当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます