Investing.com - 世界の金融市場

中東の株式市場

現在値
高値
安値

The Company for Coop. Insurance

149.80150.40145.60+6.20+4.32%312.06K

Malath

13.4013.4413.12+0.52+4.04%167.87K

Medgulf

17.6017.9617.28+0.44+2.56%7.23M

Mutakamela Insurance

15.2215.3014.60+0.88+6.14%73.92K

Salama

13.5213.5212.60+1.22+9.92%891.7K

Walaa Cooperative Insurance

16.7016.8816.24+0.66+4.11%755.01K

Arabian shield

15.6015.6214.92+0.94+6.41%431.63K

Saico

15.3015.3414.82+0.70+4.79%157.48K

Gulf union

14.0814.1413.80+0.46+3.38%173.78K

Allied Insurance

12.3212.4211.76+0.76+6.57%742.39K

Aicc

11.4811.5411.08+0.44+3.99%141.67K

Al Etihad Cooperative Insurance Co SJSC

13.6013.6013.14+0.78+6.08%143.74K

Sagr insurance

13.8413.9213.12+0.78+5.97%1.06M

Uca

7.267.307.06+0.34+4.91%178.74K

Saudi reinsurance

47.3047.7046.45+1.75+3.84%783.39K

Bupa Arabia for Coop. Insurance

175.80175.80171.60+4.80+2.81%125.61K

Al-Rajhi Cooperative Insurance

121.20121.40114.60+8.20+7.26%392.3K

CHUBB Arabia Cooperative

34.9034.9033.05+2.40+7.38%250.79K

Gulf Insurance Group

25.1025.2524.52+1.00+4.15%202.32K

Gulf General Insurance

5.965.995.79+0.24+4.20%773.52K

Buruj

16.2216.2415.76+0.64+4.11%127.77K

LIVA Insurance

12.9813.0012.48+0.86+7.10%193.9K

サボラグループ

27.6027.6026.85+0.95+3.56%1.01M

Wafrah for Industry and Development

28.0528.5027.50+1.25+4.66%209.53K

Saudia Dairy and Foodstuff .Co

272.00273.40268.00+7.40+2.80%75.22K

アルマライ

51.0051.2050.40+0.90+1.80%1.03M

Anaam holding

15.3815.4614.86+0.82+5.63%613.33K

Halwani bros

40.9041.8040.15+1.45+3.68%48.99K

Herfy Food Services

21.5022.0021.00+1.06+5.19%195.76K

Natl agr dev

20.4820.5820.06+0.70+3.54%1.31M

Al Gassim Investment Holding

16.6016.6015.88+0.76+4.80%81.85K

TADCO

10.5210.6010.30+0.32+3.14%142.64K

Saudi fisherie

96.5096.7093.90+3.90+4.21%121.14K

Sharqiya dev co

15.7215.7215.18+0.76+5.08%288.07K

Jouf agr dev c

42.8543.1042.20+1.35+3.25%411.13K

Jazan dev co

10.7610.9610.50+0.36+3.46%296.45K

Riyad bank

27.8027.8527.50+0.80+2.96%2.89M

アルジャジーラ銀行

12.8612.8612.52+0.52+4.21%4.41M

Saudi inv bank

14.4214.4614.26+0.32+2.27%626.89K

Banque sa france

17.3017.3016.90+0.50+2.98%2.58M

Saudi Awwal

32.6032.8532.00+1.00+3.16%2.34M

アラブナショナル銀行

21.4021.4020.94+0.66+3.18%1.23M

アルラジ銀行

94.1094.5092.90+2.60+2.84%5.55M

Bank albilad

26.0026.1525.15+1.20+4.84%3.79M

Alinma

26.8026.9026.00+1.30+5.10%12.87M

Bci

26.4026.4525.75+1.00+3.94%76.71K

Ma’aden

50.6050.6049.15+2.05+4.22%2.75M

Astra industry

150.00151.20148.20+5.00+3.45%149.69K

Alsorayai group

85.2085.7079.10+6.90+8.81%406.72K

Shaker

26.9027.1026.35+1.10+4.26%282.38K

Ssp

53.6053.9052.30+2.20+4.28%448.14K

Chemanol

12.4212.6412.200.000.00%1.02M

Sa basic industry

54.8055.3054.30-0.10-0.18%3.52M

SABIC AgriNutrients

104.20109.60103.40-5.00-4.58%1.97M

Sa refineries

60.2060.8058.70+2.60+4.51%174.75K

Saudi ceramics

28.8528.9027.55+2.15+8.05%1.04M

Nat industry

9.249.419.19+0.10+1.09%2.17M

Pharmaceutical

24.7024.7824.10+0.92+3.87%303.28K

Natl gas & industry

75.7076.1074.20+2.00+2.71%183.08K

Nat gypsum co

20.7820.9819.60+1.26+6.45%418.31K

Saudi cable

147.20148.20140.00+8.40+6.05%280.05K

Saudi adv industry

27.3527.5026.80+0.85+3.21%680.03K

Sa indust dev

26.2026.2525.20+1.42+5.73%97.44K

AYYAN Investment Co SJSC

12.6812.9412.48+0.42+3.43%459.57K

Nat co glass

43.3043.8542.85+0.70+1.64%584.45K

Amiantit

20.5220.5819.90+1.28+6.65%1.11M

Alujain

37.2037.2036.30+1.10+3.05%384.58K

Fipco

34.0534.2032.80+1.80+5.58%133.33K

Sustained Infra Holding

27.8027.8027.80+2.50+9.88%167.67K

Arabian pipe

6.036.065.88+0.24+4.15%6.98M

Nama chems co

26.6527.0526.35+0.55+2.11%42.42K

Natl metal

14.0014.0013.50+0.74+5.58%181.25K

Saudi chemical

6.726.836.48+0.32+5.00%13.78M

Zamil ind inv

41.5541.6039.75+2.50+6.40%853K

サウジ・インダストリアル・インベストメント・グループ

17.1217.2216.84+0.42+2.51%944.41K

ヤンブー・ナショナル・ペトロケミカル

29.3529.6028.90+0.45+1.56%816.13K

Saudi paper

65.5065.5063.50+2.40+3.80%203.24K

Sahara International Petrochemical

19.0819.4818.76+0.02+0.10%3.97M

Al babtain

51.7052.7051.10+1.10+2.17%893.42K

Advanced Petrochemical Company

30.2030.4529.35+1.05+3.60%813.16K

ARTEX Industrial Investment

12.7612.7612.28+0.64+5.28%174.08K

サウジ・カヤン・ペトロケミカル

4.584.654.52+0.07+1.55%8.7M

Svcp

28.3528.4527.60+1.15+4.23%75.05K

Mesc

32.0032.3030.90+1.70+5.61%423.6K

ラービグ・リファイニング・アンド・ペトロケミカル

6.856.916.72+0.15+2.24%1.88M

Arab cement co

23.3623.3822.86+0.60+2.64%209.6K

Yamamah cement

33.3534.0032.80+0.35+1.06%308.1K

Saudi cement

39.9539.9539.20+1.10+2.83%272.12K

Qassim cement

50.5050.5049.90+0.85+1.71%131.78K

Cement south

27.8027.9527.50+0.40+1.46%121.06K

Yanbu cement

20.1020.2819.92+0.30+1.52%251.26K

Cement east

30.5530.5529.75+1.05+3.56%222.82K

Tabuk cement

10.6410.7810.50+0.30+2.90%202.23K

Abdullah Al Othaim Markets Company

7.837.897.75+0.15+1.95%2.27M

モウワサト・メディカル・サービシズ

73.0073.8072.10+1.90+2.67%389.94K

Saudi real est

19.7620.0019.54+0.54+2.81%446K

Nat shipping c

30.8031.0530.50+0.50+1.65%482.45K

Public transport

13.4613.5413.00+0.58+4.50%542.51K

Saudi automotibles

60.5060.8057.50+4.10+7.27%168.7K

Tihama

15.7415.9015.62+0.14+0.90%152.65K

Sinad Holding

10.4610.7410.16+0.48+4.81%439.23K

Taibah

38.9539.1037.55+1.90+5.13%248.64K

Makkah constru

89.5089.6087.70+1.70+1.94%305.95K

Batic Investments and Logistics

2.282.282.18+0.15+7.04%17.35M

Saudi Darb Investment

3.4803.5303.380+0.180+5.45%17.57M

Saudi ind exports

2.152.152.07+0.11+5.39%2.05M

Arriyadh dev

32.9533.5032.80+0.30+0.92%322.64K

Thimar Development Holding

36.8037.0035.70+1.80+5.14%100.03K

Tourism ent

0.790.790.75+0.06+8.22%25.49M

Ahmed fitaihi

3.373.383.26+0.17+5.31%3.14M

Jarir Marketing

12.3812.3812.24+0.16+1.31%1.95M

Aldrees

122.40125.00121.40+2.40+2.00%469.88K

Sa res & mktin

178.00178.00170.40+9.80+5.83%222.59K

Emaar econ city

12.7412.8412.34+0.46+3.75%262.03K

Red sea housin

42.4542.4539.85+3.85+9.97%1.38M

Alhokair

19.1819.6818.90+0.38+2.02%3.22M

Jabal omar

20.1620.2419.28+1.10+5.77%7.21M

United Int Transportation Company

72.0072.0069.40+3.80+5.57%277.35K

Sppc

10.7810.8610.30+0.76+7.58%377.82K

Kingdom Holding

8.388.468.20+0.23+2.82%508.42K

Alkhaleej trng

24.9024.9624.16+1.30+5.51%204.98K

Dar al arkan

19.0019.3418.80+0.50+2.70%7.15M

Saudi electric

14.3814.3814.14+0.38+2.71%2.73M

サウジ・テレコム

42.7043.0042.35+0.60+1.43%7.18M

Etihad Etisalat

59.0059.3058.10+2.10+3.69%1.48M

ZAIN KSA

10.4810.6010.32+0.20+1.95%4.42M

Atheeb telecom

98.00098.00094.000+4.900+5.26%576.13K

Jouf Cement

7.707.867.68+0.06+0.79%882.02K

Wataniya Insurance

16.8816.8816.50+0.64+3.94%348.73K

Amana Insurance

8.528.608.20+0.33+4.03%498.75K

United Wire Factories

22.3422.4021.72+0.84+3.91%53.99K

KEC

13.2413.2812.98+0.38+2.95%458.8K

United Electronics Company

87.4087.8085.30+3.30+3.92%480.66K

Takween Advanced Industries

7.547.607.37+0.17+2.31%545.27K

Seera Group

24.6024.8024.26+0.52+2.16%408.13K

Najran Cement

7.968.067.91+0.08+1.02%344.13K

City Cement Co

16.5816.8016.44+0.28+1.72%805.2K

CATRION Catering Holding

118.20118.20115.00+5.00+4.42%70.58K

Saudi Enaya Cooperative Insurance

9.729.759.30+0.54+5.88%328.55K

Dallah Healthcare

120.80120.80117.60+4.60+3.96%90.71K

National Medical Care Company

157.20160.80156.20+2.80+1.81%130.95K

Northern Region Cement Co

7.748.267.72+0.23+3.06%821.69K

Aljazira Takaful Taawuni Company

13.1013.1612.74+0.50+3.97%280.83K

Bawan

50.3050.5048.90+1.80+3.71%356.07K

BAAN Holding Company SJSC

2.032.041.98+0.09+4.64%2.71M

Umm Al-Qura

16.0616.2215.96+0.40+2.55%70.18K

Saudi Marke

16.5416.6015.92+0.90+5.75%246.26K

Al Hammadi

37.6538.0037.00+1.10+3.01%387.79K

Saudi National Bank

35.3035.6534.75+1.10+3.22%9.85M

Electrical Industries

7.807.837.58+0.27+3.59%7.32M

Middle East Paper Co

27.2527.3526.35+1.65+6.45%447.65K

SACO Hardware

27.7527.8526.90+1.20+4.52%281.34K

サウジ・グランド・サービシズ

47.9048.2546.85+1.50+3.23%511.98K

Al Andalus Property

21.4821.6621.00+0.68+3.27%89.73K

Middle East Healthcare Co

55.4055.5052.10+4.60+9.06%1.14M

Al Yamamah Steel

30.0030.4529.50+1.05+3.63%520.97K

Lazurde for Jewelry

12.8012.8412.56+0.26+2.07%329.44K

Riyad REIT

5.155.165.07+0.09+1.78%272.48K

AlJazira REIT

13.7213.7813.40+0.42+3.16%122.95K

Abdullah Saad Mohammed

37.0037.3034.85+3.00+8.82%472.67K

Development Works Food

102.80102.8098.60+5.60+5.76%44.92K

Al Omran Industrial

28.1528.2526.60+1.55+5.83%109.81K

Baazeem Trading

5.435.465.33+0.17+3.23%270.21K

Sadr Logistics

2.932.942.86+0.10+3.53%1.81M

Arab Sea Information

5.255.275.12+0.25+5.00%809.66K

Raydan

13.6813.7813.06+0.86+6.71%157.39K

Jadwa REIT Al Haramain

5.265.295.23+0.03+0.57%232.77K

Taleem REIT

9.309.509.21-0.08-0.85%543.33K

Al Aseel

4.004.033.96+0.09+2.30%1.39M

Al Kathiri

2.122.122.00+0.15+7.61%3.93M

Zahrat Al Waha

25.8025.9025.25+1.02+4.12%71.22K

Al Maather REIT

9.149.209.14+0.04+0.44%43.73K

Mulkia Gulf

4.704.704.62+0.08+1.73%124.35K

Musharaka

4.184.214.08+0.11+2.70%336.52K

SNB Capital Funds of REITs Fund Unt

6.926.966.76+0.07+1.02%21.5K

SICO Saudi REIT Fund Unt

4.214.224.11+0.12+2.93%198.26K

Derayah REIT

5.505.515.43+0.06+1.10%111.31K

Al Rajhi REIT

8.308.338.25+0.04+0.48%309.6K

Sedco Capital

6.846.846.76+0.09+1.33%166.72K

Leejam Sports

123.00125.00121.40+3.40+2.84%78.98K

National Company Learning

148.80149.20145.00+4.60+3.19%59.13K

Jadwa REIT Saudi

10.0410.089.97+0.04+0.40%541.3K

Al Moammar Info

131.40132.00128.00+4.40+3.46%62.46K

Arabian Centres

19.2219.4418.80+0.54+2.89%1.99M

Bonyan REIT

8.969.008.90+0.02+0.22%135.74K

Alkhabeer REIT

5.675.675.60+0.08+1.43%167.37K

Mefic REIT

3.663.683.61+0.06+1.67%372.1K

Alinma Retail REIT Fund Unt

4.504.524.41+0.08+1.81%147.38K

Ataa

63.0063.5061.50+2.60+4.30%40.41K

Maharah for HR

4.944.944.80+0.24+5.11%1.66M

Saudi Aramco

24.3424.7024.22-0.40-1.62%36.52M

Dr Sulaiman

265.00265.00255.00+14.20+5.66%304.08K

Sumou Real Estate Company JSCC

38.7038.9037.00+2.25+6.17%309.79K

Amlak Intl

10.9011.0410.54+0.54+5.21%334.34K

Bindawood

5.825.905.77+0.11+1.93%939.68K

Riyadh Cement

31.4032.5031.150.000.00%500.19K

Alkhorayef Water and Power Technologies Co

141.60141.60139.00+4.60+3.36%80.01K

Theeb Rent a Car Company SJSC

65.8066.5064.80+2.00+3.13%102.73K

Tanmiah Food Company SCJSC

95.1095.2093.00+4.50+4.97%118.42K

Shatirah House Restaurant

16.4816.5015.70+1.10+7.15%446.06K

Arabian Internet and Communications

257.60262.20254.00+9.00+3.62%252.33K

ACWA Power

250.40252.20245.60+8.40+3.47%504.1K

Banan Real Estate

4.824.824.56+0.30+6.64%376.52K

Arabian Contracting Services

99.0099.7097.00+4.00+4.21%411.68K

Nayifat Finance

12.5012.5212.22+0.44+3.65%281.2K

Saudi Tadawul Holding

172.40172.40165.00+9.60+5.90%278.66K

Almunajem Foods

68.8068.8066.90+2.90+4.40%156.62K

Jahez International

25.9026.1025.45+0.85+3.39%935.61K

Al ELM Information Security

952.80968.80947.60+32.80+3.57%69.35K

East Pipes Integrated

122.80123.00119.20+5.40+4.60%207.91K

Raoom Trading Company SJSC

65.0065.3062.90+2.90+4.67%63.55K

Scientific and Medical Equipment

36.5536.7535.05+2.00+5.79%90.23K

Al Dawaa Medical Services

77.3078.5075.20+2.30+3.07%188.01K

Nahdi Medical

126.40128.00125.80+0.60+0.48%395.15K

Al Masane Al Kobra Mining

59.8060.5058.90+2.00+3.46%238K

SHL Financing Company SJSC

16.8216.9216.36+0.50+3.06%71.03K

Retal Urban Dev

14.2814.3413.96+0.72+5.31%780.92K

Alamar Foods CJSC

55.4055.5054.30+1.50+2.78%236.28K

Naqi Water

52.8053.0052.00+1.30+2.52%42.26K

Arabian Drilling

76.6077.0074.90+2.90+3.93%270.19K

Perfect Presentation for

10.9811.0210.72+0.58+5.58%663.69K

Power and Water Utility

41.9542.1041.00+1.15+2.82%366.66K

Americana Restaurants

2.302.342.23+0.12+5.50%76.42M

Riyadh Cables Company CJSC

140.00144.00138.00+4.00+2.94%349.64K

Al Saif Stores for Dev Investment

7.117.177.02+0.14+2.01%371.17K

Saudi Aramco Base Oil

100.80101.0098.50+4.50+4.67%307.22K

Alinma Hospitality Reit Fund Unt

8.238.258.18+0.03+0.37%74.39K

Jamjoom Pharmaceuticals Factory

170.40175.40165.40+6.20+3.78%138.24K

Al Mawarid Manpower

138.40140.00136.00+3.40+2.52%62.12K

First Milling

53.6053.7051.60+2.40+4.69%126.52K

Morabaha Marina Financing

11.5611.5611.30+0.30+2.66%158.14K

Lumi Rental

59.4060.1058.00+2.50+4.39%211.8K

ADES Holding Company SJSC

12.7412.7612.48+0.48+3.92%6.67M

SAL Saudi Logistics

178.20178.20173.40+8.20+4.82%256.7K

MBC CJSC

35.9036.1034.15+2.75+8.30%1.36M

Middle East Pharmaceutical

120.60122.00117.60+3.40+2.90%51.63K

Modern Mills Company SJSC

31.4531.4530.40+1.35+4.49%314.3K

Miahona Holding SCJSC

24.1224.2823.02+1.56+6.91%2.22M

Dr Soliman Abdel Kader Fakeeh

41.4541.4539.80+2.20+5.61%800.32K

Al Taiseer TALCO Industrial

43.3043.4042.15+1.60+3.84%153.64K

Saudi Manpower Solutions

6.036.075.84+0.35+6.16%1.61M

Rasan Information Tech

83.9084.5081.30+4.40+5.53%908.59K

Almajed 4 Oud

147.40148.00144.80+4.60+3.22%155.89K

Arabian Mills for Food Products

40.0040.3039.80+0.70+1.78%357.18K

Fourth Milling CoSJSC

3.703.733.64+0.07+1.93%2.57M

Tamkeen Human Resources

53.5054.0052.40+1.80+3.48%240.5K

United International Holding

160.00162.00157.00+5.00+3.23%51.85K

Alistithmar AREIC Diversified REIT Unt

8.098.507.93-0.03-0.37%1.03M

Almoosa Health

158.20159.00155.00+2.20+1.41%212.67K

Nice One Beauty Digital Marketing

30.8031.0530.00+1.35+4.58%1.47M

Derayah Financial CJSC

26.1526.8026.00+0.45+1.75%1.21M

Arabian Company for Agricultural Industrial Invest

43.1043.5042.35+1.60+3.86%242.81K

Umm Al Qura for Dev Construction

23.7623.8822.84+1.30+5.79%4.82M

United Carton Industries

36.5037.1035.90+1.25+3.55%1.18M

flynas

79.2080.3077.60+4.90+6.59%5.51M

株式市場ニュース

株式市場分析および見解

決算報告書は予定されていない

当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます