中東の株式市場

現在値
高値
安値
89.00
89.3085.95+1.30+1.48%543.62K
8.80
8.808.66+0.04+0.46%82.27K
15.66
15.8515.32+0.11+0.71%481.8K
9.81
10.019.73-0.19-1.90%474K
7.57
8.107.40+0.13+1.75%1.49M
10.75
10.7510.51+0.15+1.42%159.31K
12.06
12.1411.79+0.23+1.94%109.72K
9.70
9.789.55+0.01+0.10%39.31K
12.99
13.0012.67-0.01-0.08%58.22K
6.75
6.826.64+0.04+0.60%191.03K
8.01
8.047.88-0.02-0.25%32.95K
6.50
6.576.45+0.03+0.46%176.88K
9.84
9.969.78-0.01-0.10%203.49K
27.08
27.5026.90-0.02-0.07%403.31K
147.20
148.60144.40-1.40-0.94%200.24K
50.90
50.9550.20+0.10+0.20%250.79K
16.05
16.1115.89+0.02+0.12%195.9K
29.94
30.8229.94-0.70-2.28%59.12K
3.61
3.653.59-0.01-0.28%165.86K
12.73
12.8612.60+0.05+0.39%111.1K
24.19
24.3623.95-0.09-0.37%366.49K
20.21
20.3119.60+0.45+2.28%185.34K
184.00
185.00182.10+0.80+0.44%20.88K
43.76
43.7642.68+0.16+0.37%296.43K
12.25
12.2711.80+0.30+2.51%282.1K
28.34
28.8028.00-0.30-1.05%14.16K
13.81
13.9913.50+0.13+0.95%156.69K
13.66
13.8813.56-0.14-1.01%574.68K
11.59
11.6311.35+0.12+1.05%106.23K
40.00
41.4037.80+2.36+6.27%811.93K
51.90
51.9047.06+4.70+9.96%756.97K
13.26
13.6012.62+0.50+3.92%903.39K
37.10
37.4036.500.000.00%52.98K
7.40
7.457.15+0.13+1.79%197.17K
19.46
19.8519.45-0.45-2.26%2.46M
11.47
11.6011.44-0.23-1.97%2.76M
11.92
12.1111.91-0.19-1.57%475.63K
19.80
20.2319.75-0.56-2.75%1.31M
32.88
33.3032.82-0.40-1.20%1.54M
22.52
22.6522.38-0.33-1.44%458.2K
63.10
63.5563.10-0.95-1.48%6.79M
23.42
23.6923.32-0.32-1.35%2.13M
24.32
24.5524.08-0.26-1.06%4.52M
24.08
24.0823.31+0.64+2.73%42.81K
63.50
63.6062.00+0.55+0.87%1.15M
124.50
125.90123.80-1.00-0.80%25.72K
12.78
12.9812.20+0.48+3.90%1.59M
10.49
10.5610.34+0.06+0.58%305.79K
55.00
55.2053.85+0.55+1.01%376.69K
26.00
26.2625.32+0.58+2.28%153.71K
47.00
47.0046.08+0.48+1.03%1.06M
118.10
119.20117.500.000.00%276.04K
54.20
55.3552.40+2.05+3.93%425.63K
22.22
22.6021.60+0.29+1.32%185.01K
7.78
7.897.78-0.13-1.64%913.43K
31.00
31.2230.58+0.14+0.45%101.99K
58.00
58.6057.45-0.20-0.34%137.27K
11.20
11.2210.94+0.03+0.27%166.41K
180.10
181.60180.00-1.00-0.55%8.12K
14.61
14.7314.23+0.12+0.83%150.55K
14.50
14.8713.65+0.63+4.54%666.83K
8.63
8.838.36+0.22+2.62%342.81K
35.34
35.5034.90+0.04+0.11%47.06K
11.65
11.7311.43+0.13+1.13%155.3K
26.82
26.8826.56+0.10+0.37%88.27K
36.94
36.9634.86+1.50+4.23%101.31K
37.80
38.2037.30+0.40+1.07%120.29K
5.27
5.275.10+0.10+1.93%5.86M
18.74
18.7418.740.000.00%0
10.92
11.0110.37+0.51+4.90%356.13K
7.41
7.427.25+0.09+1.23%2.11M
25.60
25.6024.46+1.05+4.28%348.05K
11.89
11.8911.62+0.08+0.68%392.45K
32.10
32.4832.06-0.32-0.99%413.08K
59.85
60.3058.90-0.05-0.08%50.9K
12.10
12.1411.85+0.01+0.08%967.8K
55.05
55.6554.60-0.40-0.72%299.18K
21.30
21.6921.11-0.39-1.80%859.05K
9.95
10.009.77+0.06+0.61%36.79K
5.01
5.044.94-0.02-0.40%2.47M
17.57
17.8017.21+0.26+1.50%171.2K
33.50
34.2633.04+0.28+0.84%283.27K
17.23
17.5617.20-0.39-2.21%2.94M
20.14
20.1419.85+0.14+0.70%76.53K
21.22
21.3121.11-0.08-0.38%197.83K
26.80
27.1426.54-0.28-1.03%97.23K
44.20
44.2043.66+0.40+0.91%38.91K
18.12
18.2917.84+0.15+0.83%83.85K
14.37
14.5014.13+0.07+0.49%299.9K
22.96
23.3922.85-0.36-1.54%56.7K
6.82
6.866.75+0.01+0.15%184.27K
4.17
4.234.16-0.07-1.65%1.37M
61.55
62.3061.40-0.70-1.12%359.13K
15.25
15.2615.09+0.10+0.66%129.91K
35.50
35.9435.04+0.08+0.23%978.1K
10.91
11.0510.89-0.09-0.82%289.7K
41.00
41.1039.30+1.22+3.07%89.84K
19.42
19.5019.26+0.06+0.31%53.35K
7.87
7.957.80-0.06-0.76%98.36K
18.19
18.3118.03-0.13-0.71%150.11K
77.05
78.2576.80-0.50-0.64%154.04K
1.83
1.841.80+0.02+1.10%3.53M
2.030
2.0301.970+0.040+2.01%1.53M
2.24
2.252.22-0.01-0.44%570.93K
16.30
16.5016.12-0.20-1.21%186.83K
32.88
33.0032.02+0.38+1.17%95.64K
12.54
12.6812.00+0.48+3.98%174.13K
2.19
2.202.16+0.02+0.92%327.93K
16.40
16.4016.15+0.07+0.43%1.42M
119.30
119.30116.10+1.50+1.27%131.43K
55.15
55.3554.10+0.20+0.36%102.28K
9.53
9.619.40+0.13+1.38%168.73K
20.90
20.9820.33+0.56+2.75%505.42K
14.54
14.6113.95+0.34+2.39%1.61M
17.35
17.3716.99+0.09+0.52%1.23M
27.14
27.6026.82-0.40-1.45%654.39K
7.15
7.296.99+0.12+1.71%1.08M
13.51
13.8013.19+0.01+0.07%310.64K
12.52
12.5412.17+0.23+1.87%115.81K
19.01
19.2218.78-0.14-0.73%386.01K
15.54
15.6315.41-0.02-0.13%479.29K
43.10
43.1042.66+0.30+0.70%1.62M
64.30
64.6063.500.000.00%470.75K
9.92
9.929.79+0.04+0.40%895.88K
83.200
83.70082.6000.0000.00%85.39K
4.75
4.764.69+0.01+0.21%136.79K
13.40
13.8813.40-0.12-0.89%98.45K
6.54
6.666.44+0.04+0.62%422.57K
16.88
16.9016.42+0.26+1.56%39.24K
22.03
22.2721.81+0.05+0.23%434.48K
58.25
59.2057.90-0.05-0.09%704.43K
3.92
3.933.85+0.05+1.29%229.49K
20.32
20.3419.80+0.43+2.16%449.21K
5.40
5.425.21+0.17+3.25%906.24K
10.06
10.109.98-0.02-0.20%662.86K
62.40
62.7561.70-0.15-0.24%47.06K
10.13
10.4510.01-0.11-1.07%754.14K
77.20
77.5075.30+1.65+2.18%93.94K
106.70
107.50102.60+3.70+3.59%114.73K
6.52
6.536.480.000.00%76.08K
9.89
9.969.80+0.04+0.41%100.36K
34.40
34.4833.04+0.52+1.53%329.41K
1.84
1.851.80+0.03+1.66%1.95M
11.01
11.0810.91-0.07-0.63%55.72K
10.41
10.5010.27-0.05-0.48%56.41K
22.61
22.6322.28+0.01+0.04%124.83K
38.60
39.5038.50-1.10-2.77%7.56M
13.96
14.0013.52+0.17+1.23%2.07M
16.40
16.5816.12+0.13+0.80%245.5K
17.49
17.6017.31-0.01-0.06%32.59K
23.10
23.1022.710.000.00%1.06M
14.11
14.1113.88+0.08+0.57%14.38K
28.66
28.6628.04+0.18+0.63%228.35K
34.30
34.7033.86+0.08+0.23%146.71K
9.42
9.529.39-0.01-0.11%39.06K
4.44
4.504.26-0.04-0.89%185.51K
10.61
10.6510.45+0.02+0.19%76.51K
34.60
35.3632.12+1.82+5.55%812.65K
82.20
83.6580.20+1.85+2.30%50.97K
18.65
18.7118.20+0.44+2.42%34.27K
5.14
5.205.12-0.02-0.39%75.21K
2.35
2.372.32+0.01+0.43%862.74K
3.44
3.473.38+0.06+1.78%445.58K
18.13
20.0017.71-0.84-4.43%1.34M
4.68
4.724.63+0.02+0.43%29.93K
10.17
10.2610.17-0.03-0.29%2.18K
3.29
3.323.270.000.00%173.03K
1.08
1.091.070.000.00%3.06M
2.51
2.552.47-0.02-0.79%828.82K
7.86
7.867.71+0.11+1.42%17.67K
4.39
4.414.36-0.02-0.45%46.27K
3.25
3.263.22-0.01-0.31%39.61K
6.23
6.306.12+0.09+1.47%80.67K
4.15
4.194.05-0.03-0.72%57.6K
5.25
5.255.22+0.01+0.19%30.29K
7.73
7.767.69+0.04+0.52%205.81K
6.67
6.706.60+0.01+0.15%183.7K
74.80
74.9572.65+1.60+2.19%36.88K
131.40
133.00127.20+2.60+2.02%28.35K
8.78
9.708.77-0.06-0.68%574.15K
289.20
293.00282.00+5.20+1.83%58.7K
13.97
14.0013.70-0.01-0.07%788.05K
9.55
9.559.48+0.01+0.10%35.37K
5.51
5.525.480.000.00%115.19K
3.15
3.173.10-0.03-0.94%208.34K
4.50
4.524.480.000.00%10.71K
37.92
38.0437.16-0.10-0.26%93.75K
4.03
4.083.97-0.05-1.23%6.94M
25.56
25.7225.30+0.14+0.55%12.5M
226.20
226.20222.00+2.50+1.12%89.68K
23.88
24.0023.67-0.02-0.08%58.45K
8.47
8.478.33+0.07+0.83%147.57K
4.55
4.564.52+0.01+0.22%238.12K
20.01
20.3119.88-0.06-0.30%388.69K
90.85
91.6090.20+0.60+0.66%52.5K
19.33
19.5018.99+0.03+0.16%472.04K
56.95
57.9556.40-0.20-0.35%47.81K
4.87
4.874.79+0.03+0.62%205.96K
6.64
6.806.44+0.15+2.31%472.37K
215.50
215.60210.30+2.70+1.27%98.72K
171.00
171.00164.00+5.00+3.01%368.41K
3.07
3.073.01+0.02+0.66%151.52K
46.10
46.6444.94+0.40+0.88%349.83K
9.80
9.849.76+0.01+0.10%21.29K
121.00
122.40120.50-1.90-1.55%158.98K
57.25
57.3556.30+0.30+0.53%38.51K
12.11
12.1111.62+0.39+3.33%418.08K
2.84
2.902.82-0.05-1.73%666.39K
22.74
23.0022.34-0.06-0.26%166.41K
15.87
15.8715.67+0.05+0.32%81.56K
575.00
579.50567.00+3.00+0.52%56.34K
184.70
186.80171.00+13.20+7.70%447.02K
80.40
80.6076.90+3.00+3.88%86.1K
27.00
27.3826.20+0.76+2.90%159.6K
36.12
36.1235.84+0.12+0.33%117.55K
28.52
28.9828.00-0.52-1.79%132.31K
90.25
90.8090.00-0.55-0.61%64.61K
69.70
71.4069.70-0.95-1.34%257.28K
13.21
13.9013.13-0.07-0.53%60.25K
8.78
8.828.40+0.31+3.66%545.51K
39.86
39.9839.16-0.12-0.30%16.66K
61.50
62.3060.30-0.30-0.49%54.67K
1.84
1.861.74+0.12+6.98%15.46M
99.50
99.9597.50+0.50+0.51%95.45K
5.28
5.305.18+0.02+0.38%769.81K
42.28
42.7242.02-0.22-0.52%145.95K
2.43
2.452.37+0.04+1.67%18.19M
107.20
107.30102.50+4.20+4.08%219.54K
6.10
6.126.04+0.01+0.16%67.39K
128.00
128.00124.10+3.30+2.65%170.42K
6.22
6.326.14-0.13-2.05%434.76K
7.34
7.347.26+0.08+1.10%111.11K
129.50
129.70127.50+0.20+0.15%9.97K
94.50
94.9592.05+1.25+1.34%53.63K
51.00
51.0050.00+0.60+1.19%20.22K
7.95
7.967.83-0.03-0.38%15.27K
24.65
24.8524.53-0.10-0.40%83.7K
17.25
17.2816.93+0.15+0.88%944.7K
173.00
174.70168.10+4.00+2.37%269.24K
63.65
65.7063.55-1.70-2.60%379.3K
19.32
19.7019.25+0.03+0.16%194.25K
63.50
64.4062.70+0.80+1.28%46.57K
26.02
26.1825.70-0.18-0.69%77.48K
9.96
10.059.80+0.06+0.61%865.34K
35.20
35.4634.700.000.00%23.64K
33.26
33.4233.12-0.16-0.48%20.89K
5.48
5.515.40-0.01-0.18%1.24M
137.50
138.50136.50+0.30+0.22%250.39K
114.70
115.30113.10+1.50+1.33%14.24K
38.32
38.8038.08+0.02+0.05%68.82K
3.82
3.843.76+0.02+0.53%376.59K
43.56
43.8243.30+0.18+0.41%19.53K
26.76
27.3226.74-0.46-1.69%287.23K
6.66
6.666.59+0.04+0.60%33.37K
114.90
115.40114.30-0.10-0.09%9.94K
10.82
10.8710.48+0.26+2.46%432.62K
19.25
19.3519.080.000.00%271.72K
21.50
21.6521.00+0.31+1.46%124.8K
17.01
17.0216.84+0.03+0.18%1.01M
24.90
25.0024.52+0.06+0.24%48.15K
43.48
44.4243.48-0.44-1.00%356.81K
15.10
15.2215.00-0.12-0.79%218.73K
7.89
7.987.85-0.04-0.50%423.36K
5.98
5.985.90+0.02+0.34%141.64K
38.20
38.8037.82+0.04+0.10%101.65K
22.36
22.6522.15+0.02+0.09%42.4K
24.16
24.6723.89+0.12+0.50%128.12K
6.33
6.336.24+0.08+1.28%212.95K
54.95
56.2054.30-0.15-0.27%103.16K
40.14
40.4439.88-0.06-0.15%73.41K
11.11
11.2711.03+0.02+0.18%547.77K

決算報告カレンダー

決算発表の予定はありません

当社アプリをインストール
フォローする
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2026 - Fusion Media Limited. 無断複写・転載を禁じます