最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

中東の株式市場

中東  
アラートを作成する
ポートフォリオに加える
ポートフォリオに追加/削除する  
ウォッチリストに加える。
ポジションを加える

ポジションが以下に追加されました。

お持ちのポートフォリオに名前をつけてください
 
アラートを作成する
新しい!
アラートを作成する
ウェブサイト
  • アラートの通知として
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
モバイルアプリ
  • この機能を使うには、ご自身のアカウントにログインしている必要があります
  • 同じユーザープロファイルでログインしている必要があります

条件

頻度

一度
%

頻度

頻度

デリバリー方法

ステータス

 名前現在値高値安値前日比前日比%出来高時間
 The Company for Coop. Insurance77.0077.8076.80-0.60-0.77%387.15K10/05 
 Malath25.0025.4024.78-0.20-0.79%1.74M10/05 
 Medgulf24.5024.6224.44+0.04+0.16%147.14K10/05 
 Allianz sf26.3526.6526.10-0.20-0.75%92.56K10/05 
 Salama24.5024.7024.46-0.22-0.89%154.33K10/05 
 メリルリンチ SA22.9022.9222.50+0.20+0.88%857.98K10/05 
 Arabian shield30.0030.0029.60+0.10+0.33%143.13K10/05 
 Sabb takaful33.1533.4033.10-0.05-0.15%182.17K10/05 
 Saico22.2222.5421.98-0.32-1.42%798.06K10/05 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union21.0821.1020.86+0.16+0.76%91.64K10/05 
 Alahli takaful38.0038.0537.40+0.45+1.20%185.24K10/05 
 Allied Insurance44.7045.0544.30+0.30+0.68%144.01K10/05 
 Aicc28.4028.4527.75+0.40+1.43%361.46K10/05 
 Trade union23.5023.5023.28+0.22+0.95%224.32K10/05 
 Sagr insurance16.0016.0815.96+0.02+0.13%239.23K10/05 
 Uca22.6822.6822.60+0.08+0.35%39.29K10/05 
 Saudi reinsurance14.1814.2014.10+0.06+0.42%455.00K10/05 
 Bupa Arabia for Coop. Insurance113.80115.00112.60+1.80+1.61%203.18K10/05 
 Al-Rajhi Cooperative Insurance86.2087.0085.90-0.80-0.92%166.08K10/05 
 CHUBB Arabia Cooperative41.9542.6541.75-1.05-2.44%273.80K10/05 
 AXA Cooperative Insurance38.1538.1537.70+0.05+0.13%119.60K10/05 
 Gulf General Insurance25.5025.8025.50-0.20-0.78%163.08K10/05 
 Buruj26.2026.3526.00-0.10-0.38%176.73K10/05 
 Al alamiya25.5025.6025.35+0.05+0.20%50.22K10/05 
 サボラグループ39.9039.9539.75+0.10+0.25%436.08K10/05 
 Food products196.80198.80195.20-0.80-0.40%257.32K10/05 
 Saudia Dairy and Foodstuff .Co171.00171.20168.60-0.60-0.35%84.37K10/05 
 アルマライ55.0055.0054.20+0.60+1.10%613.01K10/05 
 Anaam holding94.7095.0094.20-0.20-0.21%67.54K10/05 
 Halwani bros98.30100.2098.30-2.30-2.29%91.53K10/05 
 Herfy Food Services60.5060.6060.30-0.10-0.17%91.56K10/05 
 Natl agr dev40.5040.9040.10-0.10-0.25%1.05M10/05 
 Qassim agr27.5027.8027.05+0.15+0.55%328.71K10/05 
 TADCO24.9625.1024.86-0.09-0.36%678.92K10/05 
 Saudi fisherie53.2053.4052.900.000.00%209.33K10/05 
 Sharqiya dev co95.4095.4094.30+0.10+0.10%72.80K10/05 
 Jouf agr dev c91.8092.3089.80-0.10-0.11%1.01M10/05 
 Jazan dev co21.7421.8221.60+0.16+0.74%397.37K10/05 
 Riyad bank24.5624.5824.30+0.26+1.07%815.12K10/05 
 アルジャジーラ銀行18.8418.8818.18+0.70+3.86%2.32M10/05 
 Saudi inv bank17.1417.3017.12+0.06+0.35%527.58K10/05 
 Banque sa france35.9536.2535.60-0.25-0.69%311.74K10/05 
 サウジブリティッシュ銀行29.9029.9028.95+1.00+3.46%937.00K10/05 
 アラブナショナル銀行22.0422.1421.82+0.24+1.10%539.17K10/05 
 アルラジ銀行99.70100.0099.00+0.50+0.50%3.11M10/05 
 Bank albilad37.0037.0036.35+0.65+1.79%418.19K10/05 
 Alinma19.5019.5219.18+0.32+1.67%8.32M10/05 
 Bci40.0040.0039.15+0.50+1.27%230.58K10/05 
 Saudi Arabian Mining Company55.6055.8055.20+0.50+0.91%1.65M10/05 
 Astra industry32.3533.7031.85+0.65+2.05%1.21M10/05 
 Alsorayai group96.0096.8095.60-0.30-0.31%62.69K10/05 
 Shaker20.4820.5020.14+0.14+0.69%973.10K10/05 
 Ssp28.3028.4028.25-0.05-0.18%93.56K10/05 
 Chemanol14.1414.2014.10-0.04-0.28%2.18M10/05 
 Petrochem49.0049.0048.80+0.45+0.93%328.27K10/05 
 Sa basic industry122.80122.80120.00+3.00+2.50%1.34M10/05 
 Sa fertilizers102.00102.40101.40+0.20+0.20%268.49K10/05 
 Sa refineries175.60176.00174.00+0.80+0.46%214.40K10/05 
 Saudi ceramics56.2057.0053.70+2.10+3.88%1.35M10/05 
 Nat industry19.0819.2418.78+0.18+0.95%4.19M10/05 
 Pharmaceutical43.5043.7043.20+0.30+0.69%134.51K10/05 
 Natl gas & industry37.7037.8037.35+0.20+0.53%79.74K10/05 
 Nat gypsum co36.0036.0034.65+1.30+3.75%1.29M10/05 
 Saudi cable28.0028.0527.85-0.05-0.18%399.65K10/05 
 Saudi adv industry37.5038.2037.35-0.30-0.79%789.83K10/05 
 Sa indust dev19.8219.9019.76-0.02-0.10%391.17K10/05 
 Al ahsa dev.21.7421.7421.56+0.10+0.46%493.82K10/05 
 Nat co glass 36.3036.5036.10-0.10-0.27%362.06K10/05 
 Amiantit28.6028.8028.00+0.10+0.35%349.65K10/05 
 Alujain54.3054.5053.30+0.80+1.50%534.80K10/05 
 Fipco62.7063.0062.10+0.20+0.32%95.92K10/05 
 Saudi ind services43.4543.4542.00+1.15+2.72%445.16K10/05 
 Arabian pipe20.0220.3019.960.000.00%029/04 
 Nama chems co39.7040.8539.65-0.25-0.63%716.16K10/05 
 Natl metal35.9536.1035.55-0.05-0.14%157.40K10/05 
 Saudi chemical37.8538.0037.60+0.10+0.26%211.01K10/05 
 Zamil ind inv27.3028.1026.30+1.00+3.80%1.95M10/05 
 サウジ・インダストリアル・インベストメント・グループ36.0036.0035.70+0.45+1.27%836.82K10/05 
 ヤンブー・ナショナル・ペトロケミカル71.2071.3070.60+0.40+0.56%166.91K10/05 
 Saudi paper56.8057.1056.50+0.20+0.35%50.83K10/05 
 Sipchem27.3027.3526.85+0.30+1.11%2.14M10/05 
 Al babtain41.4541.8041.00+0.25+0.61%418.19K10/05 
 Advanced Petrochemical Company80.0080.7079.80-0.20-0.25%185.95K10/05 
 Alabdullatif19.7019.7819.46+0.24+1.23%462.00K10/05 
 サウジ・カヤン・ペトロケミカル17.4017.5817.20+0.08+0.46%8.43M10/05 
 Svcp90.2090.4089.70+0.10+0.11%147.27K10/05 
 Mesc20.0620.1220.00+0.06+0.30%238.98K10/05 
 ラービグ・リファイニング・アンド・ペトロケミカル21.4021.6021.10+0.16+0.75%2.14M10/05 
 Arab cement co42.7043.1042.50-0.30-0.70%677.55K10/05 
 Yamamah cement32.7033.0032.55+0.35+1.08%505.22K10/05 
 Saudi cement64.8065.1064.30+0.20+0.31%327.02K10/05 
 Qassim cement84.5084.5083.80+0.70+0.84%88.51K10/05 
 Cement south84.9084.9084.50+0.30+0.35%35.94K10/05 
 Yanbu cement42.4042.6542.350.000.00%197.46K10/05 
 Cement east48.1048.3047.80+0.50+1.05%94.10K10/05 
 Tabuk cement19.6619.9219.60-0.02-0.10%438.56K10/05 
 Abdullah Al Othaim Markets Company130.80130.80129.00+1.80+1.40%75.25K10/05 
 モウワサト・メディカル・サービシズ187.00187.20183.60+4.00+2.19%142.57K10/05 
 Dur Hospitality33.4033.8032.50+0.80+2.45%1.08M10/05 
 Saudi real est18.8419.0218.74-0.06-0.32%939.34K10/05 
 Nat shipping c38.0038.0537.90+0.10+0.26%1.07M10/05 
 Public transport24.2024.2024.02+0.16+0.67%710.48K10/05 
 Saudi automotibles35.7536.3035.60-0.20-0.56%639.54K10/05 
 Tihama55.9056.6055.50-0.10-0.18%207.12K10/05 
 Assir trading23.9824.0223.74+0.12+0.50%556.77K10/05 
 Taibah34.7034.7534.25+0.45+1.31%393.03K10/05 
 Makkah constru69.8070.3069.30+0.50+0.72%277.88K10/05 
 Mubarrad35.4535.7035.35-0.05-0.14%157.34K10/05 
 Al Baha Invest37.3537.6037.35-0.10-0.27%48.88K10/05 
 Saudi ind exports105.00112.60104.600.000.00%028/04 
 Arriyadh dev23.2423.2423.10+0.06+0.26%715.52K10/05 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent56.5057.0056.00+0.50+0.89%165.36K10/05 
 Ahmed fitaihi31.2031.5530.25+0.40+1.30%1.26M10/05 
 Jarir Marketing213.00214.80204.20+10.00+4.93%460.41K10/05 
 Aldrees63.6063.8063.10+0.40+0.63%169.56K10/05 
 Sa res & mktin97.1098.8095.00+2.10+2.21%202.37K10/05 
 Emaar econ city10.6810.7810.640.000.00%2.78M10/05 
 Red sea housin27.3527.5027.20-0.35-1.26%269.20K10/05 
 Alhokair22.0022.0621.60+0.34+1.57%477.20K10/05 
 Jabal omar31.7031.9530.75+1.00+3.26%8.56M10/05 
 United Int Transportation Company42.6542.8542.45+0.25+0.59%298.09K10/05 
 Sppc25.8025.8025.25+0.40+1.57%319.96K10/05 
 Kingdom8.438.468.37+0.03+0.36%665.52K10/05 
 Alkhaleej trng25.0025.0024.70+0.10+0.40%356.19K10/05 
 Dar al arkan10.6010.6810.50+0.02+0.19%16.64M10/05 
 Saudi electric23.8423.9623.66+0.20+0.85%4.25M10/05 
 サウジ・テレコム121.40123.40121.00+0.40+0.33%464.89K10/05 
 Etihad Etisalat31.8031.9031.55+0.25+0.79%1.96M10/05 
 ZAIN KSA14.6414.6414.44+0.10+0.69%3.04M10/05 
 Atheeb telecom35.65036.80035.5000.0000.00%600.15K10/05 
 Jouf Cement13.8414.0813.68+0.16+1.17%2.93M10/05 
 Wataniya Insurance44.0044.0043.600.000.00%66.00K10/05 
 Amana Insurance34.1034.6034.10-0.10-0.29%313.45K10/05 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories36.4536.6036.30-0.05-0.14%87.83K10/05 
 KEC17.4417.6417.30+0.06+0.35%1.97M10/05 
 United Electronics Company117.60118.60116.60+2.00+1.73%149.22K10/05 
 Hail Cement19.1019.1819.00+0.18+0.95%299.13K10/05 
 Takween Advanced Industries16.8616.9016.78+0.06+0.36%313.45K10/05 
 Seera Group22.0822.1421.18+0.90+4.25%11.95M10/05 
 Najran Cement23.6224.2223.58-0.34-1.42%1.76M10/05 
 City Cement Co30.3030.9030.30-0.45-1.46%450.19K10/05 
 サウジ・エアラインズ・ケータリング80.4080.5078.90+1.70+2.16%942.16K10/05 
 Saudi Enaya Cooperative Insurance40.6041.0040.40+0.10+0.25%133.17K10/05 
 Tokio Marine Saudi Arabia35.4035.6035.200.000.00%393.96K10/05 
 Dallah Healthcare66.9067.0063.70+2.20+3.40%278.28K10/05 
 National Medical Care Company62.6062.6061.50+0.60+0.97%243.55K10/05 
 Northern Region Cement Co17.2217.5017.08+0.26+1.53%2.50M10/05 
 Aljazira Takaful Taawuni Company28.0528.0527.90+0.05+0.18%162.92K10/05 
 Bawan35.2535.4034.850.000.00%739.45K10/05 
 Al Hokair Group22.2422.2422.06+0.14+0.63%318.10K10/05 
 Umm Al-Qura31.7032.0031.15+0.60+1.93%717.61K10/05 
 Saudi Marke37.0037.0536.60+0.15+0.41%209.48K10/05 
 Al Hammadi35.2035.4534.75+0.60+1.73%367.96K10/05 
 National Com Bnk54.0054.2053.900.000.00%3.80M10/05 
 Electrical Industries29.1529.1528.75+0.15+0.52%411.78K10/05 
 Middle East Paper Co24.0024.2423.84+0.10+0.42%299.85K10/05 
 SACO Hardware68.4068.9068.00-0.30-0.44%285.67K10/05 
 サウジ・グランド・サービシズ37.6537.7036.80+0.95+2.59%2.05M10/05 
 Al Andalus Property26.0026.2525.70-0.30-1.14%689.16K10/05 
 Middle East Healthcare Co38.7538.7538.15+0.55+1.44%442.19K10/05 
 Al Yamamah Steel43.1043.2542.750.000.00%1.06M10/05 
 Lazurde for Jewelry22.5822.6622.32+0.16+0.71%754.19K10/05 
 Riyad REIT9.599.659.50+0.09+0.95%786.14K10/05 
 AlJazira REIT31.0532.8030.65-0.85-2.66%8.96M10/05 
 Abdullah Saad Mohammed48.3048.3548.00-0.05-0.10%138.44K10/05 
 Al Omran Industrial101.20102.00101.000.000.00%27.10K10/05 
 Baazeem Trading97.9098.7097.10+0.20+0.20%84.52K10/05 
 Al Samaani Factory Metal Industries Co CJSC353.40356.20353.40-1.40-0.39%15.84K10/05 
 Arab Sea Information95.4095.6094.60+0.30+0.32%53.17K10/05 
 Raydan31.0031.1530.90-0.15-0.48%122.83K10/05 
 Jadwa REIT Al Haramain8.558.708.31+0.26+3.14%7.71M10/05 
 Taleem REIT16.0016.4215.98-0.32-1.96%1.30M10/05 
 Al Aseel78.1079.1077.40-0.10-0.13%265.50K10/05 
 Al Kathiri91.0091.7091.00-0.40-0.44%34.28K10/05 
 Zahrat Al Waha80.7081.0080.60-0.20-0.25%36.31K10/05 
 Al Maather REIT9.139.249.08-0.04-0.44%2.09M10/05 
 Mulkia Gulf9.879.959.74+0.09+0.92%307.28K10/05 
 Musharaka10.6210.7010.48+0.10+0.95%484.06K10/05 
 AlAhli REITs10.2010.5410.14-0.10-0.97%1.06M10/05 
 Al Mashaar9.629.869.11+0.56+6.18%9.56M10/05 
 Derayah REIT12.0812.1212.060.000.00%256.76K10/05 
 Al Rajhi REIT10.6611.1410.36+0.32+3.09%1.75M10/05 
 Sedco Capital10.3210.6010.32-0.18-1.71%1.27M10/05 
 Leejam Sports78.7079.4076.70+1.40+1.81%289.72K10/05 
 National Company Learning52.2053.2051.80+0.10+0.19%86.75K10/05 
 Jadwa REIT Saudi15.3815.4015.28-0.02-0.13%282.65K10/05 
 Al Moammar Info108.20108.60107.00+1.20+1.12%61.00K10/05 
 Arabian Centres26.0026.0025.25+0.70+2.77%1.01M10/05 
 Bonyan REIT9.669.759.54+0.11+1.15%400.05K10/05 
 Alkhabeer REIT9.769.889.73+0.01+0.10%601.74K10/05 
 Mefic REIT8.358.448.24+0.12+1.46%9.42M10/05 
 Swicorp Wabel REIT9.349.849.34-0.25-2.61%7.69M10/05 
 Ataa47.1547.1545.65+0.90+1.95%226.09K10/05 
 Maharah Human Res73.6073.9073.40-0.10-0.14%128.04K10/05 
 Saudi Aramco35.8035.8535.65+0.10+0.28%6.27M10/05 
 Dr Sulaiman150.00150.40149.20+0.40+0.27%138.40K10/05 
 Amlak Intl23.4423.5223.38+0.10+0.43%989.28K10/05 
 Bindawood112.60112.60109.60+0.20+0.18%585.73K10/05 
 Alkhorayef Water and Power Technologies Co117.20117.40116.40-0.20-0.17%114.37K10/05 
 Theeb Rent a Car Company SJSC52.8052.8052.40+0.10+0.19%226.21K10/05 

決算カレンダー

会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
会社 1株当たり利益 /  予想 売上 /  予想 時価総額 時間
2021年5月13日 木曜日
NICE-Systems Ltd (NICE) -- /  4.88 -- /  1.48B 46.70B
Bank Hapoalim (POLI) -- /  -- -- /  -- 35.60B
Compugen Ltd (CGEN) -- /  -0.416 -- /  0.00 1.89B
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Googleから登録する
または
メールで登録する