中東の株式市場

中東の株式市場の情報です。価格、変動率、テクニカル、ファンダメンタルのタブより詳細がご覧いただけます。
現在値
高値
安値
127.00128.00125.60-1.00-0.78%85.06K
15.8015.9215.72-0.08-0.50%686.86K
14.1414.2214.06-0.04-0.28%204.59K
16.4616.7816.28-0.02-0.12%87.51K
19.4419.7619.16-0.04-0.21%295.61K
18.6818.7018.08+0.18+0.97%311.61K
17.6617.7817.48+0.06+0.34%423.57K
15.0015.1014.80+0.02+0.13%408.49K
16.0016.2415.86-0.20-1.23%378.38K
14.1014.1413.62+0.18+1.29%575.55K
13.9614.0413.50+0.36+2.65%1.26M
17.9818.0617.860.000.00%106.58K
25.6025.7024.82+0.55+2.20%465.82K
9.059.158.99+0.04+0.44%1.15M
18.0418.5017.90-0.46-2.49%815.63K
210.60212.00207.00+3.20+1.54%165.75K
70.2070.5069.50+0.30+0.43%206.4K
19.7019.8819.460.000.00%40.54K
26.1526.2525.90+0.05+0.19%107.28K
7.627.647.56-0.02-0.26%303.57K
18.3219.3018.28-0.06-0.33%545.24K
17.4217.9817.00-0.32-1.80%419.8K
38.5539.7538.45-1.35-3.38%837.55K
39.1039.4538.55+0.55+1.43%391.26K
324.00328.80322.60-3.40-1.04%18.97K
57.1058.4056.80-1.20-2.06%518.09K
0.920.940.91+0.01+1.10%5.78M
49.3049.9049.30-0.60-1.20%33.96K
30.9531.1030.90+0.05+0.16%49.13K
28.0028.3525.95+1.50+5.66%7.06M
18.1818.5018.10-0.30-1.62%371.59K
17.0217.5016.98-0.28-1.62%588.48K
23.2623.6623.16-0.22-0.94%120K
17.9618.3617.90-0.24-1.32%232.89K
45.7046.0044.20+1.40+3.16%267.52K
14.1014.3014.10-0.18-1.26%228.22K
26.9526.9526.50+0.10+0.37%2.81M
16.9817.0616.84+0.08+0.47%1.38M
14.8214.8214.56+0.20+1.37%519.82K
36.9036.9036.40+0.10+0.27%427.47K
33.6533.9033.20-0.05-0.15%1.35M
23.5023.7423.26-0.14-0.59%2.22M
76.4076.7074.90+1.10+1.46%4.39M
37.8537.8537.20+0.45+1.20%1.25M
35.4535.9035.30-0.15-0.42%2.5M
31.8031.9531.60-0.15-0.47%52.71K
39.0039.5539.00-0.60-1.52%699.74K
119.60120.60116.80+2.60+2.22%337.47K
48.8049.5047.85+1.15+2.41%1.05M
24.2224.3223.82+0.24+1.00%348.48K
35.2035.4034.45+0.50+1.44%767.44K
19.6419.6819.48+0.10+0.51%411.57K
80.0080.1079.600.000.00%782.04K
133.40134.80133.00-1.40-1.04%443.91K
84.7085.2084.10-0.20-0.24%64.68K
27.3027.3526.60+0.40+1.49%810.81K
11.9812.0811.90-0.08-0.66%2.13M
36.5536.8036.05-0.20-0.54%164.72K
61.1061.9060.90-0.50-0.81%76.42K
22.9223.0822.62+0.30+1.33%289.28K
57.2057.2057.200.000.00%0
28.2028.6528.15-0.50-1.74%1.26M
10.7410.9410.72-0.10-0.92%232.15K
14.7814.8414.68-0.08-0.54%180.87K
36.8537.8036.80-0.30-0.81%508.69K
44.4045.2044.20-0.40-0.89%73.1K
40.0040.2539.30+0.70+1.78%727.63K
46.8047.8546.60-0.10-0.21%925.29K
29.9029.9028.95+0.40+1.36%1.37M
118.80123.60118.00-3.80-3.10%395.17K
31.8532.1531.65+0.25+0.79%137.87K
17.5817.9817.56-0.32-1.79%147.89K
4.054.073.99+0.03+0.75%2.36M
20.7221.3820.70-0.22-1.05%426.16K
22.2022.2222.08+0.08+0.36%1.18M
37.3037.3537.10+0.05+0.13%441.43K
40.3541.3539.90-0.55-1.34%685.31K
32.8532.8532.45+0.15+0.46%1.16M
26.1526.2025.20+0.75+2.95%677.84K
37.2037.2036.90+0.20+0.54%321.04K
15.7015.8215.56+0.18+1.16%646.34K
11.0611.1211.04-0.04-0.36%672.54K
44.1544.2542.90+0.95+2.20%359.54K
19.9020.0019.42+0.44+2.26%1.44M
11.0611.0610.84+0.06+0.55%1.18M
35.1035.2034.80+0.35+1.01%86.14K
34.2534.2533.45+0.70+2.09%255.25K
52.9052.9052.50+0.20+0.38%34.67K
63.1063.4063.00-0.20-0.32%18.08K
43.1543.6543.05-0.55-1.26%14.22K
35.6535.8535.25-0.10-0.28%22.43K
38.0038.0537.70-0.25-0.65%29.04K
14.5014.6214.36-0.06-0.41%232.15K
12.9413.1612.900.000.00%1.25M
115.00116.00114.60+0.40+0.35%233.43K
14.0814.2013.90+0.12+0.86%893K
22.0622.1621.92-0.04-0.18%257.72K
19.8820.0019.32+0.36+1.84%1.71M
56.3056.4053.50+2.20+4.07%1.32M
16.3616.4216.280.000.00%229.11K
12.2412.6412.24-0.26-2.08%523.95K
25.6527.2025.65-1.45-5.35%1.88M
72.5073.4070.90+1.20+1.68%133.01K
2.052.072.03-0.02-0.97%2.84M
0.140.150.14-0.01-6.67%16.92M
26.9527.1526.50+0.35+1.32%237.64K
20.4820.7220.46-0.26-1.25%110.01K
12.5812.8612.50-0.14-1.10%1.25M
0.610.620.60+0.01+1.67%22.96M
3.173.223.17-0.05-1.55%746.81K
14.7214.7614.66+0.02+0.14%695.65K
133.80134.00130.00+3.00+2.29%316.14K
157.80161.20156.40+0.60+0.38%78.34K
7.697.737.65-0.02-0.26%619.64K
23.0023.3022.98-0.08-0.35%47.25K
16.9617.3816.940.000.00%1.6M
23.2823.3623.10+0.02+0.09%1.59M
71.4074.2070.900.000.00%681.68K
15.2815.4415.24-0.12-0.78%73.84K
7.027.036.98+0.03+0.43%40.66K
23.8224.1023.70-0.10-0.42%336.67K
14.8014.8814.74-0.02-0.13%844.45K
18.2818.3418.14+0.06+0.33%518.88K
38.1538.2038.00+0.05+0.13%1.98M
46.4046.5046.10-0.10-0.22%865.79K
14.5414.5614.04+0.46+3.27%8.72M
159.200162.000158.600-1.600-1.00%420.12K
12.4412.5812.42-0.08-0.64%130.08K
17.2617.3217.06+0.06+0.35%430.87K
13.3013.5212.780.000.00%2.35M
27.3527.6027.30-0.10-0.36%43.88K
13.8414.0013.84-0.16-1.14%232.73K
80.7081.4079.80-0.50-0.62%338.5K
11.6811.7411.62-0.02-0.17%106.67K
14.3014.4014.06+0.10+0.70%191.97K
25.0025.2524.860.000.00%1.6M
11.4011.5211.38-0.10-0.87%271.63K
20.4020.4620.18+0.06+0.29%232.92K
117.40120.20116.80-2.00-1.68%207.3K
16.6017.0016.10+0.02+0.12%2.4M
173.20173.40169.40+3.20+1.88%36.49K
161.40167.00158.60+2.40+1.51%378.72K
10.5810.6410.560.000.00%181.62K
16.2816.6216.24-0.24-1.45%126.4K
42.9043.2041.60+1.20+2.88%509.2K
2.272.302.24+0.02+0.89%3.52M
16.9016.9816.50+0.50+3.05%353.23K
21.3221.3821.14+0.10+0.47%128.93K
57.8060.2057.80-1.10-1.87%1.14M
34.7034.7534.10+0.35+1.02%4.67M
2.662.702.63-0.01-0.37%4.5M
29.7530.7029.55-0.75-2.46%754.07K
29.3529.4028.85+0.15+0.51%61.18K
33.5534.0032.85+0.50+1.51%1.66M
20.6021.2020.60-0.48-2.28%124.89K
85.1088.6084.80+0.10+0.12%1.27M
23.3423.5823.22-0.16-0.68%172.08K
13.4413.6013.36-0.10-0.74%310.45K
8.198.238.15+0.03+0.37%135K
16.9617.0416.70+0.12+0.71%196.83K
27.8028.1027.80-0.15-0.54%173.37K
135.20135.20128.00+12.20+9.92%1.32M
37.8537.8534.40+2.80+7.99%1.22M
61.8062.4061.80-0.30-0.48%74.44K
3.243.273.20+0.02+0.62%2.14M
7.117.207.04-0.04-0.56%1.77M
25.4525.9024.72+0.40+1.60%402.23K
6.626.666.61-0.02-0.30%47.73K
10.7810.8610.72+0.08+0.75%72.8K
4.794.824.77-0.01-0.21%1.43M
2.682.712.67-0.01-0.37%1.36M
35.5535.9535.35-0.15-0.42%147.62K
9.229.249.120.000.00%10.77K
6.006.015.98-0.01-0.17%304.65K
5.565.575.53+0.01+0.18%52.42K
7.927.987.91-0.02-0.25%42.7K
4.464.484.44+0.01+0.22%116.63K
8.138.258.10+0.02+0.25%39.27K
8.838.838.70+0.06+0.68%223.05K
8.448.468.39+0.01+0.12%113.79K
186.80189.00177.20+7.80+4.36%275.58K
113.80114.60111.40+1.00+0.89%171.14K
12.5012.5412.34+0.12+0.97%65.31K
128.40129.60128.00-0.40-0.31%60.29K
19.6619.7619.56-0.08-0.41%1.36M
9.329.359.300.000.00%79.84K
6.106.106.02+0.05+0.83%244.71K
4.814.824.810.000.00%23.53K
4.524.544.51-0.02-0.44%64.43K
73.5073.5072.60+0.30+0.41%59.74K
68.1068.7066.80+1.50+2.25%432.15K
33.0533.1532.85+0.05+0.15%10.54M
281.80282.80279.00-1.00-0.35%112.67K
43.1043.7543.10-0.55-1.26%57.33K
12.8812.9812.82-0.04-0.31%41.55K
6.446.676.44-0.13-1.98%4.04M
33.6034.1033.60-0.25-0.74%220.04K
157.60161.00156.60-2.20-1.38%85.65K
61.5061.8060.40+0.80+1.32%1.02M
100.40101.8098.30+2.50+2.55%816.5K
325.00325.80317.20+7.80+2.46%306.49K
234.40236.20224.60+9.80+4.36%671.65K
204.00208.00203.00-3.60-1.73%257.01K
13.6013.6013.52-0.02-0.15%270.98K
180.40181.00178.40+1.40+0.78%114.02K
67.0068.0066.800.000.00%684.74K
781.60790.00776.60+2.40+0.31%116.25K
74.0077.2073.40-1.40-1.86%577.66K
44.4044.7044.15-0.10-0.22%115.82K
98.8099.3098.00-0.50-0.50%171.33K
132.00133.80131.40-1.60-1.20%713.22K
51.1051.2050.80+0.10+0.20%171.94K
19.4219.6419.42-0.26-1.32%23.2K
8.058.158.03-0.06-0.74%852.25K
108.00109.80107.80-1.80-1.64%303.9K
74.3075.3073.20+0.70+0.95%284.31K
192.80196.00190.00+1.20+0.63%384.06K
22.6823.1022.66-0.42-1.82%445.48K
57.9058.1057.50-0.10-0.17%426.33K
3.333.333.22+0.08+2.46%18.04M
86.1087.9082.80+1.20+1.41%816.29K
8.148.168.10+0.01+0.12%899.95K
136.20137.00134.80-0.60-0.44%483.63K
9.259.339.210.000.00%101.28K
111.80114.20110.80-2.20-1.93%671.16K
123.00124.00122.600.000.00%145.37K
71.7073.7071.70-1.80-2.45%452K
10.9410.9610.74+0.06+0.55%419.08K
102.20106.00101.60+0.20+0.20%475.61K
21.7622.8021.74-0.16-0.73%11.46M
147.00148.40145.40+1.20+0.82%441.07K