888 Holdings (888)

149.70
-8.30(-5.25%)
  • 出来高:
    2,031,193
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    149.00 - 159.50
高配当利回り

888 過去データ

時間枠:
毎日
149.70158.80159.50149.002.03M-5.25%
158.00158.88160.40155.501.15M+0.89%
156.60146.10159.50142.504.05M+9.74%
142.70155.20156.50131.405.64M-10.81%
160.00153.50161.20150.20971.45K+4.92%
152.50149.00152.50145.30969.52K+2.01%
149.50153.10156.50149.00692.13K-4.04%
155.80158.40158.40153.60634.54K-1.64%
158.40158.56162.90154.901.74M-0.56%
159.30150.19161.40148.101.51M+6.77%
149.20142.50150.79142.206.80M+5.22%
141.80142.40146.00139.401.99M-1.80%
144.40145.08147.06142.402.17M-1.84%
147.10148.00151.00145.403.71M-0.07%
147.20145.50149.00142.906.08M+3.15%
142.70147.60147.60140.001.80M-1.25%
144.50153.70153.70144.50873.20K-4.37%
151.10156.70157.60150.20664.37K-3.27%
156.20156.16161.50151.20755.59K+2.49%
152.40154.10156.40148.40752.09K-0.07%
152.50159.80159.80149.00758.21K+0.66%
151.50148.80152.50147.90914.89K-0.13%
151.70150.00152.90148.36673.67K+0.66%
高値: 162.90安値: 131.40: 31.50平均: 151.08変化率 %: -0.66