| 1.66 | 1.65 | 1.67 | 1.64 | 26.78K | 0.00% | |
| 1.65 | 1.67 | 1.67 | 1.62 | 84.04K | 0.00% | |
| 1.65 | 1.64 | 1.65 | 1.62 | 27.58K | 0.00% | |
| 1.64 | 1.63 | 1.70 | 1.61 | 141.22K | +0.61% | |
| 1.63 | 1.65 | 1.65 | 1.63 | 23.39K | -0.91% | |
| 1.65 | 1.64 | 1.67 | 1.64 | 246.43K | +0.92% | |
| 1.63 | 1.66 | 1.66 | 1.62 | 117.29K | -1.51% | |
| 1.66 | 1.68 | 1.68 | 1.64 | 97.93K | -1.19% | |
| 1.68 | 1.68 | 1.70 | 1.66 | 92.17K | +1.20% | |
| 1.66 | 1.70 | 1.71 | 1.65 | 101.86K | -1.19% | |
| 1.68 | 1.71 | 1.71 | 1.67 | 54.44K | -1.18% | |
| 1.70 | 1.80 | 1.80 | 1.68 | 193.56K | +0.59% | |
| 1.69 | 1.73 | 1.76 | 1.68 | 132.65K | 0.00% | |
| 1.69 | 1.69 | 1.72 | 1.67 | 211.36K | 0.00% | |
| 1.69 | 1.59 | 1.73 | 1.57 | 211.49K | +5.63% | |
| 1.60 | 1.60 | 1.62 | 1.52 | 291.19K | 0.00% | |
| 1.60 | 1.62 | 1.64 | 1.58 | 114.68K | -0.62% | |
| 1.61 | 1.55 | 1.64 | 1.55 | 445.90K | +2.88% | |
| 1.57 | 1.61 | 1.61 | 1.56 | 84.33K | -2.19% | |
| 1.60 | 1.57 | 1.61 | 1.55 | 278.55K | +2.24% | |
| 1.57 | 1.55 | 1.58 | 1.55 | 434.56K | +0.97% |