| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 55.24 | 55.85 | 56.08 | 55.01 | 896.88K | +0.07% | |
| 55.20 | 55.23 | 55.65 | 55.02 | 624.38K | -0.11% | |
| 55.26 | 56.31 | 56.76 | 55.02 | 979.49K | +0.14% | |
| 55.18 | 56.47 | 56.60 | 55.10 | 1.16M | -2.90% | |
| 56.83 | 57.08 | 57.13 | 56.56 | 999.25K | -0.19% | |
| 56.94 | 57.17 | 57.55 | 56.86 | 796.82K | -0.35% | |
| 57.14 | 59.09 | 59.10 | 57.01 | 850.34K | -2.69% | |
| 58.72 | 59.07 | 59.62 | 58.65 | 514.31K | -0.03% | |
| 58.74 | 58.87 | 59.38 | 58.74 | 516.00K | -0.41% | |
| 58.98 | 59.49 | 59.54 | 58.86 | 548.79K | -0.82% | |
| 59.47 | 60.03 | 60.35 | 59.18 | 1.53M | -1.02% | |
| 60.08 | 60.04 | 60.41 | 59.98 | 915.13K | +0.62% | |
| 59.71 | 60.20 | 60.24 | 59.53 | 588.64K | -0.67% | |
| 60.11 | 60.11 | 60.32 | 59.83 | 390.06K | -0.27% | |
| 60.27 | 60.39 | 60.66 | 60.03 | 479.79K | -0.15% | |
| 60.36 | 60.82 | 61.04 | 60.31 | 1.10M | -0.40% | |
| 60.60 | 60.35 | 61.00 | 60.27 | 638.85K | +0.48% | |
| 60.31 | 60.40 | 60.52 | 59.91 | 381.24K | +0.22% | |
| 60.18 | 61.18 | 61.19 | 60.09 | 651.68K | -1.99% | |
| 61.40 | 61.95 | 62.07 | 61.27 | 493.31K | -0.68% | |
| 61.82 | 61.90 | 62.20 | 61.73 | 718.66K | -0.26% | |
| 61.98 | 61.87 | 62.13 | 61.72 | 563.58K | +0.05% |