Ahnlab Inc (053800)

KOSDAQ
62,100
+100(+0.16%)
  • 出来高:
    65,905
  • 売値/買値:
    62,100/62,200
  • 日中安値/高値:
    62,000 - 63,900

053800 過去データ

時間枠:
毎日
62,10063,00063,90062,00065.91K+0.16%
62,00064,00065,20061,80096.85K-3.13%
64,00062,40064,40062,40096.11K+2.07%
62,70065,00065,50062,000125.16K-5.00%
66,00066,80067,80065,80073.86K-1.93%
67,30067,00067,90066,4000.00K-0.74%
67,80066,70068,10066,70073.28K+0.59%
67,40067,10067,90066,400119.15K+0.45%
67,10067,50068,40066,500215.28K0.00%
67,10067,10067,10067,1000.00%
67,10071,20073,10066,4001.40M-6.55%
71,80073,00073,30071,80096.07K-1.10%
72,60071,90072,90071,000120.70K-2.29%
74,30072,90074,80072,800196.67K+2.06%
72,80073,00074,00072,100147.97K+0.83%
72,20074,00074,00071,900178.53K-2.96%
74,40075,40076,90074,300152.74K-1.33%
75,40076,40077,00075,000161.42K-2.08%
77,00077,00077,00077,0000.00%
77,00078,10078,80076,50082.31K-0.65%
77,50083,90083,90077,200278.06K-7.52%
83,80086,70086,70083,400148.40K-0.12%
83,90083,50085,50083,10057.85K+0.48%
83,50084,20084,40083,50065.84K-3.80%
高値: 86,700安値: 61,800: 24,900平均: 71,533変化率 %: -28