Akis Gayrimenkul Yatirim Ortakligi AS (AKSGY)

イスタンブール
6.020
+0.270(+4.70%)
  • 出来高:
    3,214,863
  • 売値/買値:
    6.020/6.030
  • 日中安値/高値:
    5.680 - 6.020

AKSGY 過去データ

時間枠:
毎日
6.0205.7406.0205.6803.21M+4.70%
5.7505.5105.7505.2406.77M+4.55%
5.5006.0706.1305.5006.06M-9.09%
6.0506.4106.4506.0205.35M-5.62%
6.4106.2906.4906.2902.91M+1.75%
6.3006.2406.4506.1303.78M-0.94%
6.3606.2806.4306.2302.77M+0.95%
6.3006.6306.6306.1005.05M-1.87%
6.4206.7906.8506.4204.39M-5.59%
6.8007.0707.1006.7405.68M-3.41%
7.0406.7007.1006.6809.19M+5.39%
6.6806.6006.8406.6007.65M0.00%
6.6806.6806.8906.6007.74M+0.45%
6.6506.5006.9406.41012.35M+2.62%
6.4806.2506.5006.2505.00M+3.85%
6.2406.2006.4706.1308.77M+0.16%
6.2306.3106.5505.84010.63M+0.48%
6.2006.6106.7506.2006.11M-6.20%
6.6106.8907.0206.5606.96M-5.97%
7.0307.1207.4106.8609.89M-1.26%
7.1207.0007.2406.41010.40M+2.89%
6.9207.4707.5706.9206.07M-7.24%
高値: 7.570安値: 5.240: 2.330平均: 6.445変化率 %: -19.303