| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 42.05 | 42.25 | 42.38 | 41.92 | 5.74M | -0.21% | |
| 42.14 | 41.99 | 42.24 | 41.78 | 5.64M | +0.55% | |
| 41.91 | 41.91 | 42.01 | 41.59 | 6.52M | +0.02% | |
| 41.90 | 42.09 | 42.19 | 41.85 | 6.15M | -0.45% | |
| 42.09 | 42.21 | 42.31 | 41.89 | 6.69M | -0.57% | |
| 42.33 | 42.85 | 42.94 | 42.30 | 8.18M | -1.35% | |
| 42.91 | 43.00 | 43.11 | 42.70 | 6.89M | -0.30% | |
| 43.04 | 43.15 | 43.44 | 43.01 | 5.84M | -0.05% | |
| 43.06 | 43.36 | 43.44 | 42.99 | 8.77M | -0.67% | |
| 43.35 | 43.74 | 43.75 | 43.23 | 7.89M | -0.41% | |
| 43.53 | 43.93 | 44.13 | 43.49 | 28.88M | -1.29% | |
| 44.10 | 43.82 | 44.15 | 43.61 | 9.76M | -1.45% | |
| 44.75 | 45.00 | 45.00 | 44.60 | 8.91M | -0.27% | |
| 44.87 | 44.53 | 45.03 | 44.52 | 7.73M | +0.92% | |
| 44.46 | 44.22 | 44.88 | 44.18 | 9.56M | +0.86% | |
| 44.08 | 43.83 | 44.10 | 43.64 | 6.81M | +0.82% | |
| 43.72 | 43.73 | 43.88 | 43.42 | 7.25M | +0.44% | |
| 43.53 | 44.00 | 44.03 | 43.45 | 10.10M | -1.27% | |
| 44.09 | 44.06 | 44.46 | 44.04 | 9.14M | -0.05% | |
| 44.11 | 44.44 | 44.52 | 43.83 | 6.66M | -0.25% |