アミタホールディングス株式会社 (2195)

東京
999.0
-10.0(-0.99%)
  • 出来高:
    23,600
  • 売値/買値:
    998.0/1,001.0
  • 日中安値/高値:
    997.0 - 1,014.0

2195 過去データ

時間枠:
毎日
999.01,009.01,014.0997.023.60K-0.99%
1,009.01,005.01,017.01,001.015.50K-0.20%
1,011.01,003.01,013.01,000.014.80K-0.20%
1,013.01,011.01,020.01,002.026.10K+1.71%
996.01,010.01,022.0995.042.40K-1.87%
1,015.01,009.01,025.01,004.035.70K+0.30%
1,012.01,008.01,019.0992.069.30K+0.40%
1,008.01,037.01,055.01,005.0111.50K+0.10%
1,007.01,012.01,018.01,002.040.60K-0.79%
1,015.01,007.01,019.01,000.050.10K-0.39%
1,019.01,016.01,028.01,003.075.50K+0.30%
1,016.01,030.01,044.01,010.090.30K-1.84%
1,035.01,058.01,067.01,035.069.70K-1.05%
1,046.01,015.01,050.01,015.073.00K+2.65%
1,019.01,034.01,057.01,009.0102.60K-0.78%
1,027.01,041.01,060.01,010.097.70K-2.28%
1,051.01,100.01,109.01,032.0136.50K-2.41%
1,077.01,091.01,170.01,048.0313.90K+0.94%
1,067.01,067.01,189.01,065.0391.10K+1.04%
1,056.01,199.01,199.01,056.0625.00K-7.69%
高値: 1,199.0安値: 992.0: 207.0平均: 1,024.9変化率 %: -12.7