| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.060 | 7.290 | 7.290 | 7.025 | 28.67K | -3.09% | |
| 7.285 | 7.150 | 7.320 | 7.080 | 89.87K | +5.89% | |
| 6.880 | 6.919 | 6.970 | 6.840 | 144.98K | +6.09% | |
| 6.485 | 6.110 | 6.520 | 6.110 | 11.39K | +6.66% | |
| 6.080 | 6.130 | 6.250 | 6.080 | 93.96K | +1.57% | |
| 5.986 | 5.990 | 6.050 | 5.966 | 433.13K | -6.61% | |
| 6.410 | 6.520 | 6.520 | 6.305 | 36.50K | +1.10% | |
| 6.340 | 6.400 | 6.400 | 6.230 | 38.54K | -2.31% | |
| 6.490 | 6.580 | 6.620 | 6.452 | 23.48K | +3.84% | |
| 6.250 | 6.320 | 6.418 | 6.230 | 379.44K | -3.55% | |
| 6.480 | 6.170 | 6.512 | 6.170 | 126.57K | +10.02% | |
| 5.890 | 5.800 | 5.900 | 5.800 | 63.90K | +3.77% | |
| 5.676 | 5.710 | 5.710 | 5.600 | 82.87K | -3.14% | |
| 5.860 | 5.950 | 6.030 | 5.860 | 35.00K | -0.51% | |
| 5.890 | 5.880 | 5.990 | 5.850 | 34.53K | -4.69% | |
| 6.180 | 6.350 | 6.350 | 6.010 | 27.47K | -2.06% | |
| 6.310 | 6.120 | 6.450 | 6.120 | 542.62K | +4.99% | |
| 6.010 | 5.940 | 6.050 | 5.910 | 155.55K | +3.62% | |
| 5.800 | 5.780 | 5.880 | 5.670 | 53.04K | +2.84% | |
| 5.640 | 5.680 | 5.710 | 5.520 | 89.46K | -0.70% | |
| 5.680 | 5.730 | 5.760 | 5.500 | 296.02K | +0.41% | |
| 5.657 | 5.510 | 5.780 | 5.510 | 46.58K | +1.47% |