日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
52,800.0 | 52,900.0 | 52,900.0 | 52,800.0 | 4.92K | 0.00% | |
52,800.0 | 52,900.0 | 52,900.0 | 52,800.0 | 4.92K | 0.00% | |
52,800.0 | 52,800.0 | 52,800.0 | 52,800.0 | -0.38% | ||
52,800.0 | 52,800.0 | 52,800.0 | 52,800.0 | -0.38% | ||
53,000.0 | 52,800.0 | 53,000.0 | 52,800.0 | 0.61K | +0.38% | |
53,000.0 | 52,800.0 | 53,000.0 | 52,800.0 | 0.61K | +0.38% | |
52,800.0 | 52,500.0 | 52,800.0 | 52,500.0 | 18.60K | 0.00% | |
52,800.0 | 52,500.0 | 52,800.0 | 52,500.0 | 18.60K | 0.00% | |
52,800.0 | 54,900.0 | 54,900.0 | 51,200.0 | 5.45K | +0.38% | |
52,800.0 | 54,900.0 | 54,900.0 | 51,200.0 | 5.45K | +0.38% | |
52,600.0 | 52,900.0 | 52,900.0 | 52,000.0 | 5.55K | +0.57% | |
52,600.0 | 52,900.0 | 52,900.0 | 52,000.0 | 5.55K | +0.57% | |
52,300.0 | 52,500.0 | 52,500.0 | 52,300.0 | 0.60K | -0.38% | |
52,300.0 | 52,500.0 | 52,500.0 | 52,300.0 | 0.60K | -0.38% | |
52,500.0 | 52,500.0 | 52,500.0 | 52,400.0 | 2.52K | 0.00% | |
52,500.0 | 52,500.0 | 52,500.0 | 52,400.0 | 2.52K | 0.00% | |
52,500.0 | 50,000.0 | 52,500.0 | 49,500.0 | 2.88K | -2.60% | |
52,500.0 | 50,000.0 | 52,500.0 | 49,500.0 | 2.88K | -2.60% | |
53,900.0 | 49,200.0 | 53,900.0 | 49,200.0 | 0.47K | +9.55% | |
53,900.0 | 49,200.0 | 53,900.0 | 49,200.0 | 0.47K | +9.55% | |
49,200.0 | 48,900.0 | 49,500.0 | 48,000.0 | 3.10K | +0.61% | |
49,200.0 | 48,900.0 | 49,500.0 | 48,000.0 | 3.10K | +0.61% | |
48,900.0 | 48,000.0 | 48,900.0 | 48,000.0 | 2.10K | +2.73% | |
48,900.0 | 48,000.0 | 48,900.0 | 48,000.0 | 2.10K | -7.39% | |
47,600.0 | 48,200.0 | 48,300.0 | 47,600.0 | 5.90K | -1.45% | |
48,300.0 | 48,700.0 | 48,700.0 | 47,700.0 | 2.90K | +1.90% | |
47,400.0 | 48,400.0 | 48,900.0 | 45,000.0 | 13.20K | -2.07% | |
48,400.0 | 48,800.0 | 49,100.0 | 48,400.0 | 23.60K | -0.82% | |
48,800.0 | 49,100.0 | 49,100.0 | 48,800.0 | 1.90K | -1.21% | |
49,400.0 | 49,000.0 | 49,400.0 | 49,000.0 | 2.92K | +0.61% |