Investing.com - 世界の金融市場

荒川化学工業株式会社 (4968)

東京
略称
取引市場
通貨
1,046.0
+11.0(+1.06%)
-終了.
通貨JPY
  • 出来高:
    19,700
  • 売値/買値:
    1,045.0/1,048.0
  • 日中安値/高値:
    1,038.0 - 1,052.0
高配当利回り
もっと適切な情報

4968 過去データ

時間枠:
毎日
データをダウンロードする
2022/07/20 - 2022/08/20
1,046.01,043.01,052.01,038.019.70K+1.06%
1,035.01,051.01,052.01,035.028.90K-1.90%
1,055.01,038.01,060.01,038.041.70K+2.53%
1,029.01,031.01,031.01,024.021.70K-0.10%
1,030.01,031.01,032.01,025.015.90K-0.10%
1,031.01,024.01,033.01,024.032.40K+1.48%
1,016.01,010.01,016.01,007.010.60K+0.99%
1,006.01,013.01,017.01,006.014.10K-0.40%
1,010.01,019.01,019.01,007.019.00K-0.88%
1,019.01,004.01,019.01,003.020.40K+1.19%
1,007.01,004.01,008.0997.036.10K+0.10%
1,006.01,000.01,006.0990.045.20K-1.28%
1,019.01,018.01,024.01,010.033.60K+0.10%
1,018.01,000.01,018.0995.028.80K+1.50%
1,003.01,007.01,007.0996.027.90K-0.30%
1,006.01,021.01,021.01,006.038.40K-1.66%
1,023.01,028.01,029.01,018.013.60K-0.49%
1,028.01,027.01,028.01,023.010.30K+0.10%
1,027.01,038.01,038.01,020.011.70K-0.87%
1,036.01,026.01,036.01,022.021.10K+0.97%
1,026.01,013.01,026.01,011.011.30K+0.49%
1,021.01,031.01,031.01,011.029.70K+0.69%
高値: 1,060.0安値: 990.0差: 70.0平均: 1,022.6変化率 %: 3.2