Investing.com - 世界の金融市場

荒川化学工業株式会社 (4968)

東京
通貨 JPY
免責条項
1,013.0
-4.0
(-0.39%)
終了
日中安値/高値
1,013.0
1,034.0
52週高値/安値
907.0
1,078.0
出来高
27,600
売値/買値
1,012.0 / 1,014.0

4968 過去データ

時間枠
Daily
2023-09-04 - 2023-10-02
日付け終値 始値高値 安値 出来高 変化率 %
1,013.01,029.01,034.01,013.027.60K-0.39%
1,017.01,038.01,038.01,013.032.40K-2.02%
1,038.01,051.01,053.01,034.040.10K-2.90%
1,069.01,063.01,071.01,047.056.30K+0.56%
1,063.01,068.01,068.01,057.021.70K-0.09%
1,064.01,067.01,067.01,058.014.80K+0.66%
1,057.01,059.01,063.01,053.035.30K-0.56%
1,063.01,060.01,072.01,060.024.40K+0.09%
1,062.01,075.01,076.01,061.040.00K-1.21%
1,075.01,062.01,075.01,059.043.10K+1.42%
1,060.01,072.01,078.01,059.063.50K-0.84%
1,069.01,064.01,072.01,060.015.00K+1.14%
1,057.01,069.01,070.01,055.043.70K-1.49%
1,073.01,052.01,074.01,050.032.40K+2.58%
1,046.01,046.01,051.01,042.018.10K+0.38%
1,042.01,054.01,056.01,041.050.70K-1.14%
1,054.01,053.01,061.01,051.030.80K+0.09%
1,053.01,049.01,057.01,041.032.10K+0.29%
1,050.01,032.01,050.01,023.047.60K+2.34%
1,026.01,015.01,028.01,013.054.70K+0.98%
高値
1,078.0
変化率 %
-0.3
平均
1,052.6
差
65.0
安値
1,013.0