日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,013.0 | 1,029.0 | 1,034.0 | 1,013.0 | 27.60K | -0.39% | |
1,017.0 | 1,038.0 | 1,038.0 | 1,013.0 | 32.40K | -2.02% | |
1,038.0 | 1,051.0 | 1,053.0 | 1,034.0 | 40.10K | -2.90% | |
1,069.0 | 1,063.0 | 1,071.0 | 1,047.0 | 56.30K | +0.56% | |
1,063.0 | 1,068.0 | 1,068.0 | 1,057.0 | 21.70K | -0.09% | |
1,064.0 | 1,067.0 | 1,067.0 | 1,058.0 | 14.80K | +0.66% | |
1,057.0 | 1,059.0 | 1,063.0 | 1,053.0 | 35.30K | -0.56% | |
1,063.0 | 1,060.0 | 1,072.0 | 1,060.0 | 24.40K | +0.09% | |
1,062.0 | 1,075.0 | 1,076.0 | 1,061.0 | 40.00K | -1.21% | |
1,075.0 | 1,062.0 | 1,075.0 | 1,059.0 | 43.10K | +1.42% | |
1,060.0 | 1,072.0 | 1,078.0 | 1,059.0 | 63.50K | -0.84% | |
1,069.0 | 1,064.0 | 1,072.0 | 1,060.0 | 15.00K | +1.14% | |
1,057.0 | 1,069.0 | 1,070.0 | 1,055.0 | 43.70K | -1.49% | |
1,073.0 | 1,052.0 | 1,074.0 | 1,050.0 | 32.40K | +2.58% | |
1,046.0 | 1,046.0 | 1,051.0 | 1,042.0 | 18.10K | +0.38% | |
1,042.0 | 1,054.0 | 1,056.0 | 1,041.0 | 50.70K | -1.14% | |
1,054.0 | 1,053.0 | 1,061.0 | 1,051.0 | 30.80K | +0.09% | |
1,053.0 | 1,049.0 | 1,057.0 | 1,041.0 | 32.10K | +0.29% | |
1,050.0 | 1,032.0 | 1,050.0 | 1,023.0 | 47.60K | +2.34% | |
1,026.0 | 1,015.0 | 1,028.0 | 1,013.0 | 54.70K | +0.98% |