| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4,710.00 | 5,000.00 | 5,040.00 | 4,710.00 | 164.20K | -7.65% | |
| 5,100.00 | 5,000.00 | 5,100.00 | 4,860.00 | 105.50K | +3.13% | |
| 4,945.00 | 5,270.00 | 5,360.00 | 4,905.00 | 158.00K | -3.42% | |
| 5,120.00 | 5,300.00 | 5,620.00 | 5,020.00 | 402.00K | +0.99% | |
| 5,070.00 | 4,595.00 | 5,160.00 | 4,595.00 | 418.40K | +7.53% | |
| 4,715.00 | 4,450.00 | 4,900.00 | 4,450.00 | 346.20K | +7.53% | |
| 4,385.00 | 4,455.00 | 4,480.00 | 4,355.00 | 91.00K | -2.12% | |
| 4,480.00 | 4,550.00 | 4,585.00 | 4,185.00 | 263.60K | -2.18% | |
| 4,580.00 | 4,570.00 | 4,780.00 | 4,505.00 | 183.10K | -2.24% | |
| 4,685.00 | 4,940.00 | 5,000.00 | 4,505.00 | 276.20K | -7.04% | |
| 5,040.00 | 5,010.00 | 5,180.00 | 4,990.00 | 66.80K | -0.40% | |
| 5,060.00 | 5,150.00 | 5,240.00 | 5,010.00 | 78.40K | -1.75% | |
| 5,150.00 | 5,400.00 | 5,400.00 | 5,120.00 | 128.20K | -4.28% | |
| 5,380.00 | 5,550.00 | 5,600.00 | 5,320.00 | 75.70K | -3.24% | |
| 5,560.00 | 5,520.00 | 5,680.00 | 5,450.00 | 39.10K | -1.07% | |
| 5,620.00 | 5,500.00 | 5,690.00 | 5,380.00 | 84.80K | +2.37% | |
| 5,490.00 | 5,490.00 | 5,580.00 | 5,420.00 | 57.80K | -0.72% | |
| 5,530.00 | 5,750.00 | 5,810.00 | 5,500.00 | 138.10K | -4.49% | |
| 5,790.00 | 5,960.00 | 5,970.00 | 5,780.00 | 71.80K | -3.82% | |
| 6,020.00 | 5,920.00 | 6,020.00 | 5,820.00 | 81.50K | 0.00% | |
| 6,020.00 | 5,830.00 | 6,080.00 | 5,810.00 | 111.00K | +3.61% | |
| 5,810.00 | 6,020.00 | 6,050.00 | 5,750.00 | 94.80K | -1.86% |