アトラ株式会社 (6029)

東京
199.0
-5.0(-2.45%)
  • 出来高:
    51,600
  • 売値/買値:
    199.0/201.0
  • 日中安値/高値:
    194.0 - 204.0

6029 過去データ

時間枠:
毎日
199.0201.0204.0194.051.60K-1.97%
203.0204.0205.0200.055.90K+1.00%
201.0199.0204.0198.078.80K+0.50%
200.0198.0200.0196.032.70K+2.04%
196.0197.0198.0195.030.70K+0.51%
195.0195.0195.0193.013.50K+0.52%
194.0195.0196.0191.041.00K+0.52%
193.0192.0194.0191.030.40K0.00%
193.0192.0194.0190.025.50K+1.05%
191.0191.0191.0188.014.20K+0.53%
190.0189.0191.0186.018.90K+0.53%
189.0188.0190.0188.023.60K-0.53%
190.0192.0192.0188.020.20K0.00%
190.0194.0194.0189.019.60K-0.52%
191.0189.0193.0188.042.80K+1.60%
188.0189.0189.0188.014.50K0.00%
188.0189.0192.0187.025.70K-0.53%
189.0189.0190.0187.013.30K+0.53%
188.0192.0192.0187.037.70K-1.05%
190.0192.0192.0189.041.10K0.00%
高値: 205.0安値: 186.0: 19.0平均: 192.9変化率 %: 4.7