日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,000.00 | 34,350.00 | 34,350.00 | 32,450.00 | 73.06K | -2.65% | |
33,000.00 | 34,350.00 | 34,350.00 | 32,450.00 | 73.06K | -2.65% | |
33,900.00 | 36,000.00 | 36,150.00 | 33,600.00 | 144.74K | -5.17% | |
33,900.00 | 36,000.00 | 36,150.00 | 33,600.00 | 144.74K | -5.17% | |
35,750.00 | 35,750.00 | 37,050.00 | 35,050.00 | 366.58K | +0.85% | |
35,750.00 | 35,750.00 | 37,050.00 | 35,050.00 | 366.58K | +0.85% | |
35,450.00 | 32,950.00 | 37,150.00 | 32,250.00 | 437.11K | +11.48% | |
35,450.00 | 32,950.00 | 37,150.00 | 32,250.00 | 437.11K | +11.48% | |
31,800.00 | 34,200.00 | 34,400.00 | 31,600.00 | 159.85K | -4.50% | |
31,800.00 | 34,200.00 | 34,400.00 | 31,600.00 | 159.85K | -4.50% | |
33,300.00 | 32,700.00 | 34,200.00 | 32,100.00 | 275.09K | +3.74% | |
33,300.00 | 32,700.00 | 34,200.00 | 32,100.00 | 275.09K | +3.74% | |
32,100.00 | 29,550.00 | 32,750.00 | 29,400.00 | 291.83K | +10.12% | |
32,100.00 | 29,550.00 | 32,750.00 | 29,400.00 | 291.83K | +10.12% | |
29,150.00 | 29,000.00 | 29,450.00 | 28,650.00 | 26.75K | +0.34% | |
29,150.00 | 29,000.00 | 29,450.00 | 28,650.00 | 26.75K | +0.34% | |
29,050.00 | 29,300.00 | 29,300.00 | 28,400.00 | 22.76K | +0.52% | |
29,050.00 | 29,300.00 | 29,300.00 | 28,400.00 | 22.76K | +0.52% | |
28,900.00 | 29,000.00 | 29,650.00 | 28,600.00 | 29.34K | -0.34% | |
28,900.00 | 29,000.00 | 29,650.00 | 28,600.00 | 29.34K | -0.34% | |
29,000.00 | 28,250.00 | 29,150.00 | 28,000.00 | 51.04K | +2.65% | |
29,000.00 | 28,250.00 | 29,150.00 | 28,000.00 | 51.04K | +2.65% | |
28,250.00 | 27,800.00 | 28,750.00 | 27,600.00 | 50.45K | -14.39% | |
28,250.00 | 27,800.00 | 28,750.00 | 27,600.00 | 50.45K | +1.80% | |
27,750.00 | 27,700.00 | 27,750.00 | 27,150.00 | 18.97K | +0.91% | |
27,500.00 | 28,350.00 | 28,350.00 | 27,050.00 | 65.12K | -2.83% | |
28,300.00 | 28,350.00 | 29,450.00 | 28,000.00 | 33.17K | 0.00% | |
28,300.00 | 27,650.00 | 28,450.00 | 27,200.00 | 41.41K | +2.91% | |
27,500.00 | 28,400.00 | 28,400.00 | 27,000.00 | 54.35K | -2.14% | |
28,100.00 | 28,100.00 | 28,400.00 | 27,850.00 | 18.55K | 0.00% |