日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.64 | 1.60 | 1.66 | 1.60 | 6.01K | +8.61% | |
1.51 | 1.51 | 1.51 | 1.51 | 0.03K | -3.82% | |
1.57 | 1.57 | 1.57 | 1.57 | 1.50K | +3.97% | |
1.51 | 1.53 | 1.53 | 1.51 | 2.50K | +0.67% | |
1.50 | 1.50 | 1.50 | 1.50 | 0.70K | 0.00% | |
1.50 | 1.48 | 1.50 | 1.48 | 3.10K | +4.53% | |
1.43 | 1.48 | 1.48 | 1.43 | 1.03K | +0.70% | |
1.42 | 1.40 | 1.42 | 1.40 | 3.47K | -1.72% | |
1.45 | 1.45 | 1.45 | 1.45 | 0.00K | -4.92% | |
1.52 | 1.41 | 1.52 | 1.41 | 39.47K | +0.99% | |
1.51 | 1.52 | 1.52 | 1.51 | 2.50K | +3.78% | |
1.46 | 1.46 | 1.46 | 1.46 | 0.38K | +2.46% | |
1.42 | 1.60 | 1.60 | 1.42 | 11.45K | -9.27% | |
1.57 | 1.57 | 1.57 | 1.57 | 0.38K | +1.62% | |
1.54 | 1.54 | 1.54 | 1.54 | 1.90K | +0.98% | |
1.52 | 1.61 | 1.65 | 1.50 | 40.31K | -8.68% | |
1.67 | 1.69 | 1.69 | 1.67 | 6.05K | -1.18% | |
1.69 | 1.65 | 1.69 | 1.62 | 5.25K | +2.42% | |
1.65 | 1.65 | 1.67 | 1.62 | 12.45K | 0.00% | |
1.65 | 1.67 | 1.67 | 1.65 | 3.08K | -2.94% | |
1.70 | 1.67 | 1.70 | 1.67 | 3.88K | +4.29% |