Asterisk Inc (6522)

東京
1,251.00
-4.00(-0.32%)
  • 出来高:
    13,700
  • 売値/買値:
    1,248.00/1,253.00
  • 日中安値/高値:
    1,241.00 - 1,259.00

6522 過去データ

時間枠:
毎日
1,251.001,254.001,259.001,241.0013.70K-0.32%
1,255.001,250.001,255.001,234.0019.30K+0.32%
1,251.001,293.001,303.001,245.0036.80K-2.42%
1,282.001,277.001,296.001,262.0032.00K+0.39%
1,277.001,247.001,278.001,242.0019.60K+2.41%
1,247.001,230.001,260.001,222.0030.20K+0.65%
1,239.001,229.001,270.001,220.0036.20K+0.32%
1,235.001,198.001,260.001,193.0067.20K+3.52%
1,193.001,165.001,228.001,165.0080.30K-4.25%
1,246.001,248.001,256.001,222.0052.00K-1.74%
1,268.001,245.001,269.001,239.0026.00K+2.09%
1,242.001,230.001,260.001,230.0021.40K+1.47%
1,224.001,245.001,261.001,218.0033.50K-1.61%
1,244.001,228.001,250.001,207.0021.00K+1.22%
1,229.001,240.001,259.001,228.0018.40K-0.65%
1,237.001,281.001,281.001,222.0043.00K-3.74%
1,285.001,325.001,335.001,281.0038.40K-2.06%
1,312.001,290.001,317.001,271.0039.10K-0.61%
1,320.001,305.001,321.001,275.0049.90K-0.23%
1,323.001,333.001,352.001,309.0046.90K-0.75%
1,333.001,299.001,339.001,274.0056.50K+1.68%
高値: 1,352.00安値: 1,165.00: 187.00平均: 1,261.57変化率 %: -4.58