| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.815 | 3.805 | 3.830 | 3.780 | +0.26% | ||
| 3.805 | 3.805 | 3.810 | 3.770 | +0.61% | ||
| 3.782 | 3.796 | 3.802 | 3.750 | -0.08% | ||
| 3.785 | 3.785 | 3.810 | 3.778 | +0.66% | ||
| 3.760 | 3.760 | 3.810 | 3.760 | -0.32% | ||
| 3.772 | 3.742 | 3.790 | 3.726 | +0.72% | ||
| 3.745 | 3.745 | 3.745 | 3.636 | +3.74% | ||
| 3.610 | 3.610 | 3.686 | 3.610 | -1.77% | ||
| 3.675 | 3.675 | 3.732 | 3.662 | -0.81% | ||
| 3.705 | 3.705 | 3.705 | 3.658 | +0.62% | ||
| 3.682 | 3.650 | 3.698 | 3.616 | +1.15% | ||
| 3.640 | 3.688 | 3.704 | 3.640 | -1.73% | ||
| 3.704 | 3.712 | 3.728 | 3.672 | +0.38% | ||
| 3.690 | 3.660 | 3.700 | 3.660 | +0.44% | ||
| 3.674 | 3.626 | 3.692 | 3.626 | +1.66% | ||
| 3.614 | 3.640 | 3.654 | 3.596 | -0.03% | ||
| 3.615 | 3.615 | 3.630 | 3.596 | +1.12% | ||
| 3.575 | 3.575 | 3.600 | 3.560 | -0.56% | ||
| 3.595 | 3.595 | 3.638 | 3.560 | -1.10% | ||
| 3.635 | 3.635 | 3.668 | 3.602 | -0.41% | ||
| 3.650 | 3.614 | 3.660 | 3.598 | +1.78% | ||
| 3.586 | 3.526 | 3.626 | 3.500 | +2.75% | ||
| 3.490 | 3.490 | 3.544 | 3.490 | -0.57% |