日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,174.00 | 2,205.00 | 2,230.00 | 2,171.00 | 37.40K | -2.16% | |
2,174.00 | 2,205.00 | 2,230.00 | 2,171.00 | 37.40K | -2.16% | |
2,222.00 | 2,280.00 | 2,303.00 | 2,222.00 | 124.50K | +1.69% | |
2,222.00 | 2,280.00 | 2,303.00 | 2,222.00 | 124.50K | +1.69% | |
2,185.00 | 2,125.00 | 2,201.00 | 2,108.00 | 61.10K | +2.82% | |
2,185.00 | 2,125.00 | 2,201.00 | 2,108.00 | 61.10K | +2.82% | |
2,125.00 | 2,099.00 | 2,172.00 | 2,092.00 | 43.80K | +2.02% | |
2,125.00 | 2,099.00 | 2,172.00 | 2,092.00 | 43.80K | +2.02% | |
2,083.00 | 2,085.00 | 2,148.00 | 2,049.00 | 25.00K | +1.66% | |
2,083.00 | 2,085.00 | 2,148.00 | 2,049.00 | 25.00K | +1.66% | |
2,049.00 | 2,019.00 | 2,072.00 | 2,005.00 | 31.20K | -0.05% | |
2,049.00 | 2,019.00 | 2,072.00 | 2,005.00 | 31.20K | -0.05% | |
2,050.00 | 2,078.00 | 2,097.00 | 2,041.00 | 38.50K | -0.29% | |
2,050.00 | 2,078.00 | 2,097.00 | 2,041.00 | 38.50K | -0.29% | |
2,056.00 | 2,085.00 | 2,102.00 | 2,051.00 | 38.60K | -1.39% | |
2,056.00 | 2,085.00 | 2,102.00 | 2,051.00 | 38.60K | -1.39% | |
2,085.00 | 2,184.00 | 2,195.00 | 2,085.00 | 44.80K | -5.27% | |
2,085.00 | 2,184.00 | 2,195.00 | 2,085.00 | 44.80K | -5.27% | |
2,201.00 | 2,210.00 | 2,230.00 | 2,151.00 | 60.30K | -0.50% | |
2,201.00 | 2,210.00 | 2,230.00 | 2,151.00 | 60.30K | -0.50% | |
2,212.00 | 2,278.00 | 2,278.00 | 2,174.00 | 143.50K | +3.27% | |
2,212.00 | 2,278.00 | 2,278.00 | 2,174.00 | 143.50K | +3.27% | |
2,142.00 | 2,016.00 | 2,171.00 | 2,010.00 | 128.40K | -1.47% | |
2,142.00 | 2,016.00 | 2,171.00 | 2,010.00 | 128.40K | +7.31% | |
1,996.00 | 2,053.00 | 2,060.00 | 1,972.00 | 90.30K | -3.11% | |
2,060.00 | 2,021.00 | 2,077.00 | 2,014.00 | 46.30K | +0.54% | |
2,049.00 | 2,101.00 | 2,101.00 | 2,025.00 | 55.20K | -0.10% | |
2,051.00 | 2,051.00 | 2,092.00 | 2,035.00 | 56.10K | -1.49% | |
2,082.00 | 2,081.00 | 2,126.00 | 2,078.00 | 102.80K | -3.52% | |
2,158.00 | 2,225.00 | 2,225.00 | 2,156.00 | 134.30K | -3.79% |