Aviva PLC Pref (AV_p)

124.39
-2.50(-2.00%)
  • 出来高:
    40,074
  • 売値/買値:
    120.00/125.00
  • 日中安値/高値:
    124.39 - 124.39

AV_p 過去データ

時間枠:
毎日
124.39124.38124.39124.3840.07K-0.49%
125.00123.50125.00120.00141.89K+2.04%
122.50125.00125.88120.0088.88K-2.39%
125.50127.00126.00125.00102.34K+0.40%
125.00124.00126.00122.00206.06K+2.04%
122.50121.50123.00121.65151.09K+0.82%
121.50121.00122.00121.3539.84K+0.41%
121.00120.50122.00119.00459.37K+0.41%
120.50121.00121.10120.06196.34K-0.41%
121.00121.50123.00120.00245.29K-0.41%
121.50119.50123.00119.15288.17K+1.67%
119.50119.00122.00118.80148.53K0.00%
119.50120.50121.00118.7786.54K-0.83%
120.50119.50122.00119.00108.58K+0.84%
119.50120.00122.00118.00307.05K0.00%
119.50121.00121.00118.60116.24K0.00%
119.50121.00119.30118.50167.49K+0.42%
119.00119.50120.00117.55222.22K-0.42%
119.50120.50120.00117.15242.67K+0.42%
119.00121.00120.00118.00263.31K-0.83%
120.00119.00120.00118.00218.20K+0.84%
高値: 126.00安値: 117.15: 8.85平均: 121.23変化率 %: 4.53