| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,085.00 | 1,095.00 | 1,105.00 | 1,068.00 | 32.20K | -3.30% | |
| 1,122.00 | 1,151.00 | 1,151.00 | 1,113.00 | 7.50K | -4.67% | |
| 1,177.00 | 1,151.00 | 1,177.00 | 1,137.00 | 13.80K | +2.35% | |
| 1,150.00 | 1,200.00 | 1,209.00 | 1,150.00 | 12.70K | -4.17% | |
| 1,200.00 | 1,235.00 | 1,238.00 | 1,170.00 | 16.40K | -2.76% | |
| 1,234.00 | 1,272.00 | 1,294.00 | 1,226.00 | 26.70K | -2.53% | |
| 1,266.00 | 1,188.00 | 1,267.00 | 1,188.00 | 57.70K | +9.33% | |
| 1,158.00 | 1,129.00 | 1,199.00 | 1,129.00 | 20.70K | +2.30% | |
| 1,132.00 | 1,165.00 | 1,165.00 | 1,130.00 | 8.50K | -2.83% | |
| 1,165.00 | 1,178.00 | 1,193.00 | 1,150.00 | 8.80K | +0.60% | |
| 1,158.00 | 1,126.00 | 1,180.00 | 1,110.00 | 25.90K | +5.08% | |
| 1,102.00 | 1,119.00 | 1,119.00 | 1,092.00 | 10.30K | -1.52% | |
| 1,119.00 | 1,115.00 | 1,120.00 | 1,090.00 | 16.10K | +0.72% | |
| 1,111.00 | 1,077.00 | 1,136.00 | 1,077.00 | 32.90K | +3.16% | |
| 1,077.00 | 1,076.00 | 1,100.00 | 1,058.00 | 37.30K | +1.60% | |
| 1,060.00 | 1,092.00 | 1,098.00 | 1,045.00 | 34.60K | -2.93% | |
| 1,092.00 | 1,066.00 | 1,132.00 | 1,064.00 | 84.40K | -1.00% | |
| 1,103.00 | 1,110.00 | 1,180.00 | 1,071.00 | 186.40K | -14.50% | |
| 1,290.00 | 1,366.00 | 1,373.00 | 1,290.00 | 22.20K | -6.93% | |
| 1,386.00 | 1,366.00 | 1,386.00 | 1,343.00 | 9.50K | +1.46% | |
| 1,366.00 | 1,393.00 | 1,393.00 | 1,361.00 | 6.80K | -2.36% |