日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,051.50 | 3,010.00 | 3,100.00 | 3,010.00 | 46.87K | +1.38% | |
3,051.50 | 3,010.00 | 3,100.00 | 3,010.00 | 46.87K | +1.38% | |
3,010.00 | 3,087.00 | 3,087.00 | 2,960.50 | 12.23K | +0.12% | |
3,010.00 | 3,087.00 | 3,087.00 | 2,960.50 | 12.23K | +0.12% | |
3,006.50 | 3,056.00 | 3,105.00 | 2,994.00 | 35.73K | -1.39% | |
3,006.50 | 3,056.00 | 3,105.00 | 2,994.00 | 35.73K | -1.39% | |
3,049.00 | 3,099.00 | 3,099.00 | 2,988.00 | 25.74K | -0.20% | |
3,049.00 | 3,099.00 | 3,099.00 | 2,988.00 | 25.74K | -0.20% | |
3,055.00 | 3,001.00 | 3,065.00 | 2,950.00 | 82.75K | -1.29% | |
3,055.00 | 3,001.00 | 3,065.00 | 2,950.00 | 82.75K | -1.29% | |
3,095.00 | 3,155.00 | 3,172.00 | 3,070.00 | 45.63K | -2.37% | |
3,095.00 | 3,155.00 | 3,172.00 | 3,070.00 | 45.63K | -2.37% | |
3,170.00 | 3,173.00 | 3,205.00 | 3,138.00 | 103.21K | -0.13% | |
3,170.00 | 3,173.00 | 3,205.00 | 3,138.00 | 103.21K | -0.13% | |
3,174.00 | 3,222.00 | 3,222.00 | 3,131.00 | 37.57K | -1.21% | |
3,174.00 | 3,222.00 | 3,222.00 | 3,131.00 | 37.57K | -1.21% | |
3,213.00 | 3,259.50 | 3,283.50 | 3,196.00 | 28.53K | -1.43% | |
3,213.00 | 3,259.50 | 3,283.50 | 3,196.00 | 28.53K | -1.43% | |
3,259.50 | 3,196.00 | 3,282.50 | 3,196.00 | 158.27K | +2.08% | |
3,259.50 | 3,196.00 | 3,282.50 | 3,196.00 | 158.27K | +2.08% | |
3,193.00 | 3,152.00 | 3,219.00 | 3,152.00 | 57.94K | -0.68% | |
3,193.00 | 3,152.00 | 3,219.00 | 3,152.00 | 57.94K | -0.68% | |
3,215.00 | 3,200.00 | 3,248.00 | 3,115.00 | 5.77K | +1.42% | |
3,215.00 | 3,200.00 | 3,248.00 | 3,115.00 | 5.77K | +5.36% | |
3,170.00 | 3,061.00 | 3,195.00 | 3,015.00 | 37.52K | +3.21% | |
3,071.50 | 3,016.00 | 3,100.00 | 2,971.50 | 53.21K | +0.90% | |
3,044.00 | 3,024.00 | 3,046.00 | 2,940.00 | 34.39K | +0.66% | |
3,024.00 | 3,090.00 | 3,090.00 | 2,956.00 | 47.68K | -2.77% | |
3,110.00 | 3,150.00 | 3,188.00 | 3,050.50 | 43.81K | -0.91% | |
3,138.50 | 3,115.00 | 3,196.50 | 3,080.00 | 14.72K | +0.75% |