Banco Bradesco DRC (BBD)

1,655.00
+35.00(+2.16%)
  • 出来高:
    44,552
  • 売値/買値:
    1,655.00/1,658.00
  • 日中安値/高値:
    1,611.00 - 1,665.50
52週最高値圏での取引

Banco Bradesco DRCは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

BBD 過去データ

時間枠:
毎日
1,655.001,640.001,665.501,611.0044.64K+2.16%
1,620.001,630.001,630.001,589.0018.45K+2.73%
1,577.001,520.001,580.001,519.5012.85K+4.71%
1,506.001,515.001,522.001,487.0013.20K-1.02%
1,521.501,537.001,564.001,506.0056.39K-2.72%
1,564.001,548.001,565.001,453.0016.43K+1.56%
1,540.001,575.001,585.001,534.5036.14K-3.39%
1,594.001,594.501,650.001,594.0027.53K+0.19%
1,591.001,594.001,621.001,581.0048.65K+0.38%
1,585.001,566.001,612.501,562.5022.62K+1.38%
1,563.501,530.001,577.501,517.5034.16K+0.87%
1,550.001,520.001,550.001,519.0033.77K+2.01%
1,519.501,540.001,550.001,519.5044.28K+0.03%
1,519.001,495.501,532.001,467.0047.09K+2.88%
1,476.501,440.001,476.501,422.0066.68K+4.27%
1,416.001,386.001,432.001,386.0050.87K+1.76%
1,391.501,400.001,403.501,373.5041.30K+0.69%
1,382.001,439.001,439.001,373.0060.07K-1.29%
1,400.001,385.001,420.001,382.00137.16K+2.26%
高値: 1,665.50安値: 1,373.00: 292.50平均: 1,524.82変化率 %: 20.89