ベース (4481)

東京
3,685.00
+20.00(+0.55%)
  • 出来高:
    73,500
  • 売値/買値:
    3,675.00/3,690.00
  • 日中安値/高値:
    3,555.00 - 3,710.00

4481 過去データ

時間枠:
毎日
3,685.003,605.003,710.003,555.0073.50K+0.55%
3,665.003,800.003,800.003,645.0072.30K-4.06%
3,820.003,840.003,880.003,795.0049.70K-2.05%
3,900.003,875.003,935.003,835.0065.70K+0.91%
3,865.003,775.003,885.003,705.0078.60K+2.66%
3,765.003,840.003,840.003,730.0094.60K-2.33%
3,855.003,940.004,010.003,845.00158.90K-3.87%
4,010.003,800.004,085.003,790.00676.70K+6.93%
3,750.003,815.004,020.003,750.00346.40K-0.53%
3,770.003,730.003,870.003,720.0083.60K-0.79%
3,800.003,950.003,950.003,785.0075.80K-4.16%
3,965.004,045.004,110.003,965.0071.40K-0.25%
3,975.003,850.003,990.003,815.0092.20K+2.19%
3,890.003,630.003,920.003,630.00121.30K+5.71%
3,680.003,695.003,875.003,620.00212.70K-10.57%
4,115.004,070.004,165.004,040.0049.50K0.00%
4,115.004,020.004,125.004,020.0045.40K+4.18%
3,950.004,000.004,010.003,930.0024.20K-2.23%
4,040.004,000.004,075.003,970.0029.00K+0.25%
4,030.003,985.004,080.003,970.0024.50K+0.12%
4,025.004,130.004,145.003,960.0042.50K-1.71%
高値: 4,165.00安値: 3,555.00: 610.00平均: 3,889.05変化率 %: -10.01