日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,670.00 | 1,667.00 | 1,670.00 | 1,666.00 | 0.24K | +0.06% | |
1,670.00 | 1,667.00 | 1,670.00 | 1,666.00 | 0.24K | +0.06% | |
1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.00% | ||
1,669.00 | 1,666.00 | 1,679.00 | 1,662.00 | 0.01K | +0.18% | |
1,669.00 | 1,666.00 | 1,679.00 | 1,662.00 | 0.01K | +0.18% | |
1,666.00 | 1,679.00 | 1,679.00 | 1,660.00 | 0.13K | 0.00% | |
1,666.00 | 1,679.00 | 1,679.00 | 1,660.00 | 0.13K | 0.00% | |
1,666.00 | 1,662.00 | 1,688.00 | 1,662.00 | 0.09K | -0.72% | |
1,666.00 | 1,662.00 | 1,688.00 | 1,662.00 | 0.09K | -0.72% | |
1,678.00 | 1,660.10 | 1,680.00 | 1,660.00 | 1.00K | +1.08% | |
1,678.00 | 1,660.10 | 1,680.00 | 1,660.00 | 1.00K | +1.08% | |
1,660.00 | 1,700.00 | 1,700.00 | 1,660.00 | 0.58K | -2.35% | |
1,660.00 | 1,700.00 | 1,700.00 | 1,660.00 | 0.58K | -2.35% | |
1,700.00 | 1,714.99 | 1,715.00 | 1,700.00 | 0.05K | 0.00% | |
1,700.00 | 1,714.99 | 1,715.00 | 1,700.00 | 0.05K | 0.00% | |
1,700.02 | 1,719.99 | 1,719.99 | 1,700.02 | 0.06K | -0.99% | |
1,700.02 | 1,719.99 | 1,719.99 | 1,700.02 | 0.06K | -0.99% | |
1,717.00 | 1,700.00 | 1,720.00 | 1,630.10 | 0.25K | -0.46% | |
1,717.00 | 1,700.00 | 1,720.00 | 1,630.10 | 0.25K | -0.46% | |
1,725.00 | 1,620.00 | 1,725.00 | 1,620.00 | 0.10K | -0.29% | |
1,725.00 | 1,620.00 | 1,725.00 | 1,620.00 | 0.10K | -0.29% | |
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | +0.29% | ||
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | +0.29% | ||
1,725.00 | 1,700.00 | 1,725.00 | 1,700.00 | 0.10K | +1.47% | |
1,725.00 | 1,700.00 | 1,725.00 | 1,700.00 | 0.10K | +1.47% | |
1,700.00 | 1,760.00 | 1,760.00 | 1,700.00 | 0.10K | -2.86% | |
1,700.00 | 1,760.00 | 1,760.00 | 1,700.00 | 0.10K | -2.86% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | -1.07% | ||
1,769.00 | 1,680.00 | 1,770.00 | 1,680.00 | 0.28K | +5.93% |