日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,300.0 | 36,300.0 | 36,300.0 | 36,300.0 | 0.20K | -9.02% | |
36,300.0 | 36,300.0 | 36,300.0 | 36,300.0 | 0.20K | -9.02% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.20K | +6.12% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.20K | +6.12% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | 0.10K | 0.00% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | 0.10K | 0.00% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | 0.10K | +9.62% | |
37,600.0 | 37,600.0 | 37,600.0 | 37,600.0 | 0.10K | +9.62% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.10K | -8.29% | |
34,300.0 | 34,300.0 | 34,300.0 | 34,300.0 | 0.10K | -8.29% | |
37,400.0 | 37,400.0 | 37,400.0 | 37,400.0 | 0.30K | -9.88% | |
37,400.0 | 37,400.0 | 37,400.0 | 37,400.0 | 0.30K | -9.88% | |
41,500.0 | 34,500.0 | 41,500.0 | 34,500.0 | 3.00K | +9.79% | |
41,500.0 | 34,500.0 | 41,500.0 | 34,500.0 | 3.00K | +9.79% | |
37,800.0 | 34,500.0 | 37,800.0 | 34,500.0 | 0.20K | +1.07% | |
37,400.0 | 37,400.0 | 37,400.0 | 37,400.0 | 0.14K | +10.00% | |
34,000.0 | 33,800.0 | 34,000.0 | 33,800.0 | 1.00K | +1.49% | |
33,500.0 | 33,500.0 | 33,500.0 | 33,500.0 | 0.20K | -5.37% | |
35,400.0 | 33,100.0 | 35,400.0 | 33,100.0 | 10.00K | 0.00% | |
35,400.0 | 35,400.0 | 35,400.0 | 35,400.0 | 0.10K | -9.69% | |
39,200.0 | 39,200.0 | 39,200.0 | 39,200.0 | 0.10K | 0.00% | |
39,200.0 | 39,200.0 | 39,200.0 | 39,200.0 | 0.10K | +9.80% | |
35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 0.10K | +9.85% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.10K | -9.72% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.10K | 0.00% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.70K | -9.77% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.10K | +9.32% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.10K | +8.63% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.30K | 0.00% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.10K | -7.44% |