日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.71 | 6.56 | 6.71 | 6.56 | 4.83K | +1.61% | |
6.60 | 6.53 | 6.70 | 6.53 | 2.91K | -14.23% | |
7.70 | 7.80 | 7.80 | 7.62 | 5.05K | +2.67% | |
7.50 | 7.59 | 7.64 | 7.48 | 6.13K | +2.32% | |
7.33 | 7.56 | 7.78 | 7.33 | 33.46K | +5.92% | |
6.92 | 6.72 | 6.92 | 6.66 | 1.54K | +3.44% | |
6.69 | 6.37 | 6.69 | 6.37 | 3.64K | +6.36% | |
6.29 | 6.31 | 6.31 | 6.29 | 0.41K | -0.94% | |
6.35 | 6.21 | 6.35 | 6.21 | 2.02K | +6.90% | |
5.94 | 5.97 | 6.07 | 5.89 | 2.08K | +2.41% | |
5.80 | 5.67 | 5.82 | 5.58 | 1.17K | +2.29% | |
5.67 | 5.84 | 5.84 | 5.65 | 2.59K | -3.57% | |
5.88 | 5.81 | 5.88 | 5.75 | 1.23K | +1.73% | |
5.78 | 6.10 | 6.10 | 5.78 | 1.71K | -1.70% | |
5.88 | 5.97 | 5.97 | 5.88 | 1.41K | -1.47% | |
5.97 | 5.98 | 6.09 | 5.84 | 0.34K | -0.20% | |
5.98 | 6.10 | 6.29 | 5.98 | 1.57K | -2.92% | |
6.16 | 6.06 | 6.16 | 6.00 | 1.34K | +2.33% | |
6.02 | 6.36 | 6.36 | 6.02 | 1.74K | -2.75% | |
6.19 | 6.51 | 6.51 | 6.19 | 0.55K | -6.92% | |
6.65 | 6.51 | 6.65 | 6.51 | 1.23K | -0.15% |