日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,300.0 | 15,500.0 | 15,500.0 | 15,300.0 | 0.20K | +5.52% | |
15,300.0 | 15,500.0 | 15,500.0 | 15,300.0 | 0.20K | +5.52% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.33K | +0.69% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.33K | +0.69% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 1.00K | +9.92% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 1.00K | +9.92% | |
13,100.0 | 14,100.0 | 14,100.0 | 13,100.0 | 0.90K | -7.09% | |
13,100.0 | 14,100.0 | 14,100.0 | 13,100.0 | 0.90K | -7.09% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | -2.08% | |
14,100.0 | 14,100.0 | 14,100.0 | 14,100.0 | 0.10K | -2.08% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.12K | -8.86% | |
14,400.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.12K | -8.86% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.55K | +4.64% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.55K | +4.64% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.10K | -6.79% | |
15,100.0 | 15,100.0 | 15,100.0 | 15,100.0 | 0.10K | -6.79% | |
16,200.0 | 13,800.0 | 16,200.0 | 13,800.0 | 1.37K | +8.00% | |
16,200.0 | 13,800.0 | 16,200.0 | 13,800.0 | 1.37K | +8.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.64K | +9.49% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.64K | +9.49% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.70K | -8.67% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 0.70K | -8.67% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.52K | -6.83% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.52K | -6.83% | |
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 2.05K | -9.55% | |
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 2.05K | -9.55% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.11K | +8.54% | |
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | 0.86K | +7.89% | |
15,200.0 | 14,600.0 | 15,200.0 | 14,600.0 | 0.30K | +4.11% | |
14,600.0 | 15,300.0 | 15,300.0 | 14,600.0 | 0.24K | -4.58% |