| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 0.975 | 0.905 | 0.990 | 0.850 | 11.28K | +1.04% | |
| 0.965 | 0.965 | 0.965 | 0.965 | 0.00K | -1.03% | |
| 0.975 | 0.915 | 0.995 | 0.910 | 2.24K | -3.47% | |
| 1.010 | 1.020 | 1.020 | 0.910 | 1.53K | -0.98% | |
| 1.020 | 0.920 | 1.020 | 0.920 | 0.09K | -1.92% | |
| 1.040 | 0.960 | 1.090 | 0.910 | 18.98K | +8.33% | |
| 0.960 | 0.965 | 0.965 | 0.920 | 1.36K | -1.03% | |
| 0.970 | 0.970 | 0.970 | 0.910 | 0.13K | 0.00% | |
| 0.970 | 0.960 | 0.970 | 0.915 | 6.82K | -2.02% | |
| 0.990 | 0.975 | 0.990 | 0.975 | 3.09K | +1.54% | |
| 0.975 | 0.950 | 0.975 | 0.950 | 0.48K | 0.00% | |
| 0.975 | 0.975 | 0.975 | 0.975 | 0.01K | +9.55% | |
| 0.890 | 0.960 | 0.960 | 0.890 | 0.04K | -9.18% | |
| 0.980 | 0.940 | 0.980 | 0.900 | 3.61K | -1.01% | |
| 0.990 | 1.020 | 1.020 | 0.945 | 0.83K | -3.88% | |
| 1.030 | 1.000 | 1.030 | 1.000 | 0.71K | +3.00% | |
| 1.000 | 0.970 | 1.070 | 0.925 | 10.24K | +7.53% | |
| 0.930 | 0.925 | 1.100 | 0.905 | 26.63K | +1.09% | |
| 0.920 | 0.910 | 0.920 | 0.850 | 7.40K | +1.10% | |
| 0.910 | 0.930 | 0.930 | 0.870 | 5.67K | -2.15% |