Proacta SA (PAC3)

ワルシャワ
通貨 PLN
免責条項
0.975
0.000(0.00%)
終了

PAC3 過去データ

時間枠
Daily
2023-11-02 - 2023-12-02
日付け終値 始値高値 安値 出来高 変化率 %
0.9750.9050.9900.85011.28K+1.04%
0.9650.9650.9650.9650.00K-1.03%
0.9750.9150.9950.9102.24K-3.47%
1.0101.0201.0200.9101.53K-0.98%
1.0200.9201.0200.9200.09K-1.92%
1.0400.9601.0900.91018.98K+8.33%
0.9600.9650.9650.9201.36K-1.03%
0.9700.9700.9700.9100.13K0.00%
0.9700.9600.9700.9156.82K-2.02%
0.9900.9750.9900.9753.09K+1.54%
0.9750.9500.9750.9500.48K0.00%
0.9750.9750.9750.9750.01K+9.55%
0.8900.9600.9600.8900.04K-9.18%
0.9800.9400.9800.9003.61K-1.01%
0.9901.0201.0200.9450.83K-3.88%
1.0301.0001.0301.0000.71K+3.00%
1.0000.9701.0700.92510.24K+7.53%
0.9300.9251.1000.90526.63K+1.09%
0.9200.9100.9200.8507.40K+1.10%
0.9100.9300.9300.8705.67K-2.15%
高値
1.100
変化率 %
4.839
平均
0.974
0.250
安値
0.850