| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 7.40 | 7.34 | 7.42 | 7.33 | 553.27K | +1.09% | |
| 7.32 | 7.26 | 7.33 | 7.26 | 911.81K | +0.14% | |
| 7.31 | 7.22 | 7.32 | 7.20 | 1.28M | +1.11% | |
| 7.23 | 7.29 | 7.33 | 7.17 | 821.28K | +0.14% | |
| 7.22 | 7.20 | 7.26 | 7.18 | 549.21K | 0.00% | |
| 7.22 | 7.12 | 7.27 | 7.12 | 1.26M | +0.56% | |
| 7.18 | 7.15 | 7.19 | 7.11 | 764.46K | +0.28% | |
| 7.16 | 7.17 | 7.21 | 7.15 | 541.51K | -0.42% | |
| 7.19 | 7.21 | 7.23 | 7.14 | 481.89K | -0.83% | |
| 7.25 | 7.24 | 7.30 | 7.20 | 771.23K | -0.14% | |
| 7.26 | 7.23 | 7.28 | 7.22 | 433.54K | +0.14% | |
| 7.25 | 7.18 | 7.26 | 7.17 | 737.93K | +0.28% | |
| 7.23 | 7.15 | 7.23 | 7.12 | 566.23K | -0.55% | |
| 7.27 | 7.40 | 7.40 | 7.27 | 708.63K | -1.36% | |
| 7.37 | 7.37 | 7.50 | 7.36 | 857.53K | +0.82% | |
| 7.31 | 7.28 | 7.35 | 7.28 | 520.95K | -0.68% | |
| 7.36 | 7.30 | 7.38 | 7.30 | 378.08K | +0.41% | |
| 7.33 | 7.33 | 7.38 | 7.28 | 464.35K | -0.41% | |
| 7.36 | 7.41 | 7.44 | 7.35 | 425.17K | -0.81% | |
| 7.42 | 7.36 | 7.43 | 7.34 | 838.40K | +0.95% |