日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,000.0 | 26,980.0 | 27,020.0 | 26,980.0 | 13.34K | +0.37% | |
27,000.0 | 26,980.0 | 27,020.0 | 26,980.0 | 13.34K | +0.37% | |
26,900.0 | 26,540.0 | 27,000.0 | 26,540.0 | 4.71K | -0.37% | |
26,900.0 | 26,540.0 | 27,000.0 | 26,540.0 | 4.71K | -0.37% | |
27,000.0 | 27,000.0 | 27,680.0 | 26,820.0 | 32.08K | 0.00% | |
27,000.0 | 27,000.0 | 27,680.0 | 26,820.0 | 32.08K | 0.00% | |
27,000.0 | 27,000.0 | 27,000.0 | 26,880.0 | 21.71K | +0.67% | |
27,000.0 | 27,000.0 | 27,000.0 | 26,880.0 | 21.71K | +0.67% | |
26,820.0 | 27,500.0 | 27,500.0 | 26,820.0 | 19.86K | -2.47% | |
26,820.0 | 27,500.0 | 27,500.0 | 26,820.0 | 19.86K | -2.47% | |
27,500.0 | 27,600.0 | 27,600.0 | 27,400.0 | 10.30K | 0.00% | |
27,500.0 | 27,600.0 | 27,600.0 | 27,400.0 | 10.30K | 0.00% | |
27,500.0 | 28,040.0 | 28,040.0 | 27,500.0 | 46.58K | 0.00% | |
27,500.0 | 28,040.0 | 28,040.0 | 27,500.0 | 46.58K | 0.00% | |
27,500.0 | 29,400.0 | 29,800.0 | 27,500.0 | 37.92K | -8.03% | |
27,500.0 | 29,400.0 | 29,800.0 | 27,500.0 | 37.92K | -8.03% | |
29,900.0 | 30,200.0 | 30,200.0 | 29,440.0 | 1.80K | -3.11% | |
29,900.0 | 30,200.0 | 30,200.0 | 29,440.0 | 1.80K | -3.11% | |
30,860.0 | 29,600.0 | 30,960.0 | 28,600.0 | 7.30K | -1.41% | |
30,860.0 | 29,600.0 | 30,960.0 | 28,600.0 | 7.30K | -1.41% | |
31,300.0 | 31,800.0 | 31,800.0 | 31,300.0 | 1.40K | -2.19% | |
31,300.0 | 31,800.0 | 31,800.0 | 31,300.0 | 1.40K | -2.19% | |
32,000.0 | 31,640.0 | 32,000.0 | 31,640.0 | 1.55K | -1.17% | |
32,000.0 | 31,640.0 | 32,000.0 | 31,640.0 | 1.55K | +18.52% | |
32,380.0 | 32,000.0 | 32,380.0 | 31,980.0 | 6.59K | -0.55% | |
32,560.0 | 32,560.0 | 32,560.0 | 32,560.0 | 4.75K | -0.25% | |
32,640.0 | 32,360.0 | 32,640.0 | 32,360.0 | 10.18K | +0.87% | |
32,360.0 | 31,520.0 | 32,360.0 | 31,520.0 | 2.03K | -0.37% | |
32,480.0 | 32,000.0 | 32,480.0 | 32,000.0 | 30.35K | 0.00% | |
32,480.0 | 31,600.0 | 32,480.0 | 31,600.0 | 219.04K | +1.82% |