Koninklijke Boskalis Westminster NV (BOSN)

32.24
-0.06(-0.19%)
  • 出来高:
    21,962
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    32.24 - 32.38
決算発表は明日の予定です

BOSN 過去データ

時間枠:
毎日
32.2432.3032.3832.2421.96K-0.19%
32.3032.4032.4632.3090.42K-0.49%
32.4632.4632.4832.3466.63K-0.06%
32.4832.4032.4832.3040.21K+0.06%
32.4632.5032.5432.38130.49K+0.06%
32.4432.3232.4632.3272.99K+0.37%
32.3232.3832.4432.26127.31K-0.25%
32.4032.3432.4232.3098.66K0.00%
32.4032.3632.5032.1294.71K+0.25%
32.3232.1432.3432.1478.88K+0.56%
32.1432.1232.1632.0649.22K+0.06%
32.1232.1432.1432.1055.92K+0.06%
32.1032.0232.1632.0292.39K+0.12%
32.0632.0232.0632.02170.12K+0.12%
32.0232.0232.0632.00170.44K0.00%
32.0232.0032.0232.0048.89K0.00%
32.0232.0032.0431.98112.71K+0.06%
32.0032.0432.0632.0055.22K-0.06%
32.0232.0832.0832.00132.77K-0.12%
32.0632.0432.0632.00195.10K+0.12%
32.0232.0232.0632.0099.35K-0.12%
32.0632.0032.1032.0085.39K0.00%
32.0632.0032.0632.0082.83K+0.19%
高値: 32.54安値: 31.98: 0.56平均: 32.20変化率 %: 0.75