日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,450.000 | 1,450.000 | 1,450.000 | 1,450.000 | 0.00K | -9.94% | |
1,610.000 | 1,610.000 | 1,610.000 | 1,610.000 | 0.00K | -12.50% | |
1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 0.01K | -7.07% | |
1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | 0.00% | ||
1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | 0.00K | -3.88% | |
2,060.000 | 2,060.000 | 2,060.000 | 2,060.000 | 0.00K | -3.74% | |
2,140.000 | 2,140.000 | 2,140.000 | 2,140.000 | 0.33K | +0.94% | |
2,120.000 | 2,120.000 | 2,120.000 | 2,120.000 | 0.31K | 0.00% | |
2,120.000 | 2,120.000 | 2,120.000 | 2,120.000 | 0.11K | 0.00% | |
2,120.000 | 2,120.000 | 2,120.000 | 2,120.000 | 0.19K | -0.93% | |
2,140.000 | 2,140.000 | 2,140.000 | 2,140.000 | 0.01K | +9.74% | |
1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | 0.27K | 0.00% | |
1,950.000 | 1,950.000 | 1,950.000 | 1,950.000 | 0.19K | +15.38% | |
1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.17K | +21.58% | |
1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | 0.40K | +16.81% | |
1,190.000 | 1,190.000 | 1,190.000 | 1,190.000 | 0.22K | -15.60% | |
1,410.000 | 1,410.000 | 1,410.000 | 1,410.000 | 0.19K | -4.73% | |
1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | 0.19K | -4.52% | |
1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.00K | +4.73% | |
1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | 0.02K | +2.78% | |
1,440.000 | 1,440.000 | 1,440.000 | 1,440.000 | 0.88K | +3.60% | |
1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | 0.02K | 0.00% | |
1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | 0.18K | 0.00% | |
1,390.000 | 1,390.000 | 1,390.000 | 1,390.000 | 0.03K | +4.51% | |
1,330.000 | 1,330.000 | 1,330.000 | 1,330.000 | 0.30K | +2.31% | |
1,300.000 | 1,300.000 | 1,300.000 | 1,300.000 | 0.15K | +2.36% | |
1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | 0.15K | -4.51% | |
1,330.000 | 1,330.000 | 1,330.000 | 1,330.000 | 0.15K | 0.00% | |
1,330.000 | 1,330.000 | 1,330.000 | 1,330.000 | 0.15K | -0.75% | |
1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 0.30K | -7.59% |