日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
45.64 | 44.57 | 45.66 | 44.57 | 5.00K | +0.04% | |
45.62 | 43.50 | 45.99 | 43.50 | 4.80K | +6.41% | |
42.87 | 42.84 | 42.90 | 42.83 | 1.00K | +0.09% | |
42.83 | 42.85 | 42.85 | 42.83 | 0.30K | 0.00% | |
42.83 | 43.08 | 43.09 | 42.83 | 0.40K | -0.60% | |
43.09 | 43.06 | 43.10 | 43.06 | 0.30K | -0.14% | |
43.15 | 43.51 | 43.99 | 43.15 | 1.60K | -1.51% | |
43.81 | 44.19 | 44.49 | 43.72 | 0.70K | -2.21% | |
44.80 | 44.00 | 44.80 | 44.00 | 0.40K | -0.38% | |
44.97 | 44.00 | 44.97 | 43.99 | 0.90K | -0.07% | |
45.00 | 45.00 | 45.00 | 45.00 | 0.10K | -1.90% | |
45.87 | 45.87 | 45.87 | 45.87 | 0.10K | +1.06% | |
45.39 | 45.39 | 45.40 | 45.39 | 4.80K | +0.04% | |
45.37 | 45.37 | 45.37 | 45.37 | 0.50K | +0.04% | |
45.35 | 45.36 | 45.36 | 45.35 | 0.50K | +0.04% | |
45.33 | 45.33 | 45.34 | 45.33 | 1.20K | +0.07% | |
45.30 | 45.33 | 45.33 | 45.30 | 1.00K | -0.04% | |
45.32 | 45.32 | 45.32 | 45.32 | 0.10K | +1.16% | |
44.80 | 44.80 | 44.80 | 44.80 | 0.00% |