ブロードマインド (7343)

東京
853.00
+29.00(+3.52%)
  • 出来高:
    6,000
  • 売値/買値:
    837.00/853.00
  • 日中安値/高値:
    822.00 - 853.00

7343 過去データ

時間枠:
毎日
853.00837.00853.00822.006.00K+3.52%
824.00831.00840.00824.002.20K+0.49%
820.00801.00820.00795.001.70K+1.23%
810.00806.00813.00806.002.10K-0.98%
818.00810.00823.00810.000.50K+1.87%
803.00839.00839.00801.004.00K-0.86%
810.00810.00815.00809.001.60K0.00%
810.00831.00831.00802.003.30K-1.94%
826.00798.00826.00798.001.20K+3.51%
798.00805.00805.00789.008.80K-1.36%
809.00835.00835.00807.0010.00K-1.82%
824.00827.00835.00824.000.70K-0.12%
825.00840.00846.00823.005.10K0.00%
825.00830.00839.00813.005.30K-1.32%
836.00843.00844.00833.004.50K-1.76%
851.00845.00866.00845.003.10K+1.43%
839.00875.00875.00832.0014.80K-2.44%
860.00836.00872.00830.008.30K+4.75%
821.00827.00839.00821.004.00K-0.97%
829.00854.00862.00826.0011.10K-2.93%
854.00841.00886.00840.006.70K+1.55%
高値: 886.00安値: 789.00: 97.00平均: 825.95変化率 %: 1.43