日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,850.00 | 3,890.00 | 3,890.00 | 3,600.00 | 0.24K | -1.28% | |
3,850.00 | 3,890.00 | 3,890.00 | 3,600.00 | 0.24K | -1.28% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.13K | -0.26% | |
3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.13K | -0.26% | |
3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.50K | +0.26% | |
3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.50K | +0.26% | |
3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.20K | 0.00% | |
3,900.00 | 3,910.00 | 3,900.00 | 3,900.00 | 0.20K | 0.00% | |
3,900.00 | 3,910.00 | 3,990.00 | 3,900.00 | 1.18K | -1.76% | |
3,900.00 | 3,910.00 | 3,990.00 | 3,900.00 | 1.18K | -1.76% | |
3,970.00 | 3,960.00 | 3,970.00 | 3,920.00 | 0.20K | 0.00% | |
3,970.00 | 3,960.00 | 3,970.00 | 3,920.00 | 0.20K | 0.00% | |
3,970.00 | 3,860.00 | 3,970.00 | 3,860.00 | 0.20K | +1.79% | |
3,970.00 | 3,860.00 | 3,970.00 | 3,860.00 | 0.20K | +1.79% | |
3,900.00 | 3,950.00 | 3,950.00 | 3,860.00 | 0.15K | -1.27% | |
3,900.00 | 3,950.00 | 3,950.00 | 3,860.00 | 0.15K | -1.27% | |
3,950.00 | 4,010.00 | 4,010.00 | 3,930.00 | 1.64K | -1.25% | |
3,950.00 | 4,010.00 | 4,010.00 | 3,930.00 | 1.64K | -1.25% | |
4,000.00 | 3,990.00 | 4,000.00 | 4,000.00 | 0.60K | 0.00% | |
4,000.00 | 3,990.00 | 4,000.00 | 4,000.00 | 0.60K | 0.00% | |
4,000.00 | 3,750.00 | 4,000.00 | 3,790.00 | 3.99K | +6.10% | |
4,000.00 | 3,750.00 | 4,000.00 | 3,790.00 | 3.99K | +6.10% | |
3,770.00 | 3,570.00 | 3,770.00 | 3,570.00 | 2.71K | -0.79% | |
3,770.00 | 3,570.00 | 3,770.00 | 3,570.00 | 2.71K | -0.79% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | 0.00% | |
3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.01K | 0.00% | |
3,800.00 | 3,720.00 | 3,800.00 | 3,720.00 | 0.16K | +0.53% | |
3,800.00 | 3,720.00 | 3,800.00 | 3,720.00 | 0.16K | +0.53% | |
3,780.00 | 3,690.00 | 3,780.00 | 3,690.00 | 0.01K | -1.82% | |
3,780.00 | 3,690.00 | 3,780.00 | 3,690.00 | 0.01K | +0.27% |