日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,982.00 | 2,005.00 | 2,020.00 | 1,972.00 | -10.28% | ||
1,982.00 | 2,005.00 | 2,020.00 | 1,972.00 | -10.28% | ||
2,209.00 | 2,149.00 | 2,299.00 | 2,148.00 | 7.93K | +2.84% | |
2,209.00 | 2,149.00 | 2,299.00 | 2,148.00 | 7.93K | +2.84% | |
2,148.00 | 2,143.00 | 2,229.00 | 2,112.00 | 3.82K | -1.87% | |
2,148.00 | 2,143.00 | 2,229.00 | 2,112.00 | 3.82K | -1.87% | |
2,189.00 | 2,167.00 | 2,238.00 | 2,130.00 | 3.72K | +1.34% | |
2,189.00 | 2,167.00 | 2,238.00 | 2,130.00 | 3.72K | +1.34% | |
2,160.00 | 2,174.00 | 2,250.00 | 2,146.00 | 2.66K | -0.69% | |
2,160.00 | 2,174.00 | 2,250.00 | 2,146.00 | 2.66K | -0.69% | |
2,175.00 | 2,132.00 | 2,214.00 | 2,132.00 | 2.84K | +2.02% | |
2,175.00 | 2,132.00 | 2,214.00 | 2,132.00 | 2.84K | +2.02% | |
2,132.00 | 2,164.00 | 2,221.00 | 2,130.00 | 2.11K | -1.48% | |
2,132.00 | 2,164.00 | 2,221.00 | 2,130.00 | 2.11K | -1.48% | |
2,164.00 | 2,142.00 | 2,230.00 | 2,099.00 | 3.98K | +1.03% | |
2,164.00 | 2,142.00 | 2,230.00 | 2,099.00 | 3.98K | +1.03% | |
2,142.00 | 2,060.00 | 2,167.00 | 2,024.00 | 5.43K | +4.08% | |
2,142.00 | 2,060.00 | 2,167.00 | 2,024.00 | 5.43K | +4.08% | |
2,058.00 | 2,257.00 | 2,257.00 | 2,005.00 | 9.34K | -9.10% | |
2,058.00 | 2,257.00 | 2,257.00 | 2,005.00 | 9.34K | -9.10% | |
2,264.00 | 2,338.00 | 2,338.00 | 2,227.00 | 2.60K | -3.45% | |
2,264.00 | 2,338.00 | 2,338.00 | 2,227.00 | 2.60K | -3.45% | |
2,345.00 | 2,301.00 | 2,360.00 | 2,264.00 | 4.92K | +1.91% | |
2,345.00 | 2,301.00 | 2,360.00 | 2,264.00 | 4.92K | +1.91% | |
2,301.00 | 2,397.00 | 2,409.00 | 2,282.00 | 3.05K | -3.80% | |
2,301.00 | 2,397.00 | 2,409.00 | 2,282.00 | 3.05K | -3.80% | |
2,392.00 | 2,308.00 | 2,441.00 | 2,270.00 | 5.49K | +3.64% | |
2,392.00 | 2,308.00 | 2,441.00 | 2,270.00 | 5.49K | +3.64% | |
2,308.00 | 2,405.00 | 2,405.00 | 2,226.00 | 10.15K | +16.45% | |
2,308.00 | 2,405.00 | 2,405.00 | 2,226.00 | 10.15K | -3.43% |