日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,180.00 | 1,185.00 | 1,185.00 | 1,180.00 | 1.10K | -0.25% | |
1,180.00 | 1,185.00 | 1,185.00 | 1,180.00 | 1.10K | -0.25% | |
1,183.00 | 1,195.00 | 1,200.00 | 1,181.00 | 1.80K | -1.33% | |
1,183.00 | 1,195.00 | 1,200.00 | 1,181.00 | 1.80K | -1.33% | |
1,199.00 | 1,180.00 | 1,199.00 | 1,175.00 | 2.70K | +1.61% | |
1,199.00 | 1,180.00 | 1,199.00 | 1,175.00 | 2.70K | +1.61% | |
1,180.00 | 1,180.00 | 1,182.00 | 1,180.00 | 0.60K | 0.00% | |
1,180.00 | 1,180.00 | 1,182.00 | 1,180.00 | 0.60K | 0.00% | |
1,180.00 | 1,192.00 | 1,192.00 | 1,177.00 | 1.60K | -1.09% | |
1,180.00 | 1,192.00 | 1,192.00 | 1,177.00 | 1.60K | -1.09% | |
1,193.00 | 1,197.00 | 1,216.00 | 1,175.00 | 5.90K | -2.77% | |
1,193.00 | 1,197.00 | 1,216.00 | 1,175.00 | 5.90K | -2.77% | |
1,227.00 | 1,274.00 | 1,274.00 | 1,140.00 | 31.90K | -10.04% | |
1,227.00 | 1,274.00 | 1,274.00 | 1,140.00 | 31.90K | -10.04% | |
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.60K | +0.81% | |
1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.60K | +0.81% | |
1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.30K | 0.00% | |
1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.30K | 0.00% | |
1,353.00 | 1,350.00 | 1,353.00 | 1,348.00 | 0.60K | +0.07% | |
1,353.00 | 1,350.00 | 1,353.00 | 1,348.00 | 0.60K | +0.07% | |
1,352.00 | 1,363.00 | 1,363.00 | 1,350.00 | 0.80K | -0.81% | |
1,352.00 | 1,363.00 | 1,363.00 | 1,350.00 | 0.80K | -0.81% | |
1,363.00 | 1,351.00 | 1,363.00 | 1,351.00 | 0.30K | +0.81% | |
1,363.00 | 1,351.00 | 1,363.00 | 1,351.00 | 0.30K | +0.81% | |
1,352.00 | 1,356.00 | 1,356.00 | 1,352.00 | 0.60K | -0.81% | |
1,352.00 | 1,356.00 | 1,356.00 | 1,352.00 | 0.60K | +14.58% | |
1,363.00 | 1,354.00 | 1,364.00 | 1,353.00 | 1.30K | -0.07% | |
1,364.00 | 1,367.00 | 1,367.00 | 1,357.00 | 0.70K | +0.07% | |
1,363.00 | 1,360.00 | 1,363.00 | 1,355.00 | 0.80K | +0.22% | |
1,360.00 | 1,355.00 | 1,360.00 | 1,354.00 | 3.00K | +0.37% |