略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
CENCOSUD | サンティアゴ | CLP | |||
CENCOSUDCO | コロンビア | COP |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,680.10 | 1,694.90 | 1,695.30 | 1,648.00 | 1.45M | +0.35% | |
1,680.10 | 1,694.90 | 1,695.30 | 1,648.00 | 1.45M | +0.35% | |
1,674.30 | 1,638.45 | 1,675.58 | 1,626.50 | 4.44M | +1.17% | |
1,674.30 | 1,638.45 | 1,675.58 | 1,626.50 | 4.44M | +1.17% | |
1,655.00 | 1,647.00 | 1,659.00 | 1,625.40 | 2.30M | +1.86% | |
1,655.00 | 1,647.00 | 1,659.00 | 1,625.40 | 2.30M | +1.86% | |
1,624.72 | 1,649.31 | 1,649.71 | 1,617.42 | 4.24M | -2.71% | |
1,624.72 | 1,649.31 | 1,649.71 | 1,617.42 | 4.24M | -2.71% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,670.00 | 1,617.00 | 1,670.10 | 1,617.00 | 7.23M | +4.51% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% | |
1,597.96 | 1,584.43 | 1,597.96 | 1,575.24 | 5.60M | +0.19% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -0.06% | |
1,595.00 | 1,616.20 | 1,616.20 | 1,585.00 | 4.10M | -0.06% | |
1,595.98 | 1,609.81 | 1,628.57 | 1,587.29 | 2.90M | -0.86% | |
1,595.98 | 1,609.81 | 1,628.57 | 1,587.29 | 2.90M | -0.86% | |
1,609.81 | 1,615.74 | 1,634.70 | 1,597.76 | 12.21M | -2.15% | |
1,609.81 | 1,615.74 | 1,634.70 | 1,597.76 | 12.21M | -2.15% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | +2.76% | |
1,645.10 | 1,621.00 | 1,648.00 | 1,620.00 | 2.70M | +2.76% | |
1,600.92 | 1,629.56 | 1,629.56 | 1,595.19 | 1.37M | -2.97% | |
1,600.92 | 1,629.56 | 1,629.56 | 1,595.19 | 1.37M | -2.97% | |
1,650.00 | 1,647.10 | 1,660.00 | 1,623.00 | 5.06M | +0.18% | |
1,650.00 | 1,647.10 | 1,660.00 | 1,623.00 | 5.06M | -1.79% | |
1,647.00 | 1,612.90 | 1,647.00 | 1,612.90 | 4.31M | +3.90% | |
1,585.12 | 1,601.81 | 1,602.90 | 1,561.91 | 4.37M | -0.63% | |
1,595.09 | 1,639.44 | 1,654.06 | 1,595.09 | 4.16M | -3.85% | |
1,659.00 | 1,698.90 | 1,700.00 | 1,643.70 | 3.01M | -2.35% | |
1,699.00 | 1,674.70 | 1,699.00 | 1,664.90 | 4.83M | +2.04% | |
1,665.00 | 1,657.00 | 1,680.00 | 1,654.40 | 5.55M | +0.48% |