日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.00K | -0.91% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 0.00K | -0.91% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00K | -4.35% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.00K | -8.00% | |
25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 0.00K | +11.61% | |
22,400.0 | 22,400.0 | 22,400.0 | 22,400.0 | 0.00K | -6.67% | |
24,000.0 | 24,000.0 | 24,000.0 | 24,000.0 | 0.00K | -8.40% | |
26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.00K | 0.00% | |
26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.00K | +7.38% | |
24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 0.00K | 0.00% | |
24,400.0 | 24,400.0 | 24,400.0 | 24,400.0 | 0.00K | +9.91% | |
22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 0.00K | -23.97% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | 0.00K | +3.55% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.00K | -3.42% | |
29,200.0 | 29,200.0 | 29,200.0 | 29,200.0 | 0.00K | +4.29% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.00K | 0.00% | |
28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.00K | -3.45% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.00K | +17.89% | |
24,600.0 | 24,600.0 | 24,600.0 | 24,600.0 | 0.00K | +10.81% | |
22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 0.00K | +8.82% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.00K | 0.00% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.00K | 0.00% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.01K | -0.97% | |
20,600.0 | 20,600.0 | 20,600.0 | 20,600.0 | 0.00K | -8.85% | |
22,600.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.00K | +6.60% | |
21,200.0 | 21,200.0 | 21,200.0 | 21,200.0 | 0.00K | +2.91% | |
20,600.0 | 20,600.0 | 20,600.0 | 20,600.0 | 0.00K | +1.98% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.00K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.00K | -0.98% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.00K | -6.42% |